날짜종가공매도량금액비중평균단가
26/07/03
29,050
85
0억
1.95%
28,229
26/07/02
29,050
182
0억
1.54%
28,936
26/07/01
29,700
200
0억
6.78%
29,332
26/06/30
29,250
152
0억
4.76%
29,024
26/06/29
28,400
180
0억
3.28%
28,474
26/06/26
27,750
47
0억
0.24%
28,200
26/06/25
28,850
251
0억
1.77%
29,365
26/06/24
29,300
362
0억
5.97%
29,154
26/06/23
28,850
8
0억
0.05%
30,406
26/06/22
31,400
552
0억
7.88%
30,937
26/06/19
31,200
510
0억
4.80%
31,422
26/06/18
31,550
649
0억
6.21%
30,917
26/06/17
30,900
255
0억
7.28%
30,684
26/06/16
30,700
490
0억
11.31%
30,536
26/06/15
30,700
77
0억
1.24%
30,652
26/06/12
30,300
28
0억
0.29%
30,575
26/06/11
30,250
168
0억
2.39%
29,702
26/06/10
29,100
179
0억
1.51%
29,502
26/06/09
29,800
113
0억
1.77%
29,751
26/06/08
29,000
236
0억
0.91%
29,187
26/06/05
30,450
1
0억
0.00%
30,400
26/06/04
30,850
889
0억
5.53%
32,129
26/06/02
33,000
1,190
0억
8.29%
32,974
26/06/01
34,150
1,908
1억
2.90%
33,230
26/05/29
32,150
444
0억
2.48%
32,941
26/05/28
32,200
1,356
0억
5.25%
31,576
26/05/27
31,700
66
0억
0.38%
31,311
26/05/26
31,250
0
0억
0.00%
-
26/05/22
32,400
405
0억
1.14%
31,422
26/05/21
31,300
0
0억
0.00%
-
26/05/20
29,200
668
0억
3.51%
29,661
26/05/19
29,500
135
0억
0.68%
29,188
26/05/18
30,100
3
0억
0.00%
28,500
26/05/15
28,450
49
0억
0.37%
28,656
26/05/14
28,850
35
0억
0.14%
28,690
26/05/13
28,200
73
0억
0.28%
26,765
26/05/12
26,800
70
0억
0.35%
26,642
26/05/11
26,150
50
0억
0.66%
26,752
26/05/08
26,400
107
0억
0.90%
26,286
26/05/07
26,250
215
0억
3.60%
26,475
26/05/06
26,700
745
0억
5.56%
26,889
26/05/04
26,900
551
0억
6.19%
26,687
26/04/30
26,750
4
0억
0.15%
26,550
26/04/29
26,800
159
0억
3.48%
27,140
26/04/28
26,800
179
0억
2.91%
27,061
26/04/27
27,000
72
0억
1.62%
27,128
26/04/24
27,000
62
0억
1.80%
27,115
26/04/23
27,000
193
0억
3.20%
26,984
26/04/22
27,800
90
0억
1.37%
27,825
26/04/21
28,100
219
0억
1.18%
28,002
26/04/20
27,150
41
0억
0.45%
27,534
26/04/17
27,500
30
0억
0.25%
27,573
26/04/16
27,500
3
0억
0.02%
27,683
26/04/15
27,550
22
0억
0.17%
26,800
26/04/14
26,750
226
0억
2.60%
26,600
26/04/13
26,100
77
0억
1.47%
26,306
26/04/10
26,400
3
0억
0.02%
27,750
26/04/09
27,550
6
0억
0.03%
27,700
26/04/08
27,600
0
0억
0.00%
-
26/04/07
27,300
1
0억
0.01%
27,050