BRUDASH 종목 히스토리

슈피겐코리아 192440 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/06 27,100 297 0억 1.03% 26,865

26/04/03 26,700 389 0억 1.20% 25,822

26/04/02 24,500 351 0억 1.28% 24,875

26/04/01 24,350 224 0억 2.34% 23,968

26/03/31 23,200 90 0억 0.87% 23,597

26/03/30 23,500 707 0억 9.10% 23,333

26/03/27 23,800 133 0억 7.98% 23,660

26/03/26 24,100 56 0억 1.85% 24,179

26/03/25 24,250 0 0억 0.00% -

26/03/24 23,750 57 0억 1.17% 23,601

26/03/23 23,050 0 0억 0.00% -

26/03/20 23,850 103 0억 1.27% 24,359

26/03/19 23,800 17 0억 0.24% 23,600

26/03/18 23,900 28 0억 1.39% 23,993

26/03/17 24,000 85 0억 0.85% 24,114

26/03/16 24,550 26 0억 0.29% 24,483

26/03/13 24,650 16 0억 0.37% 24,744

26/03/12 24,500 343 0억 11.58% 24,474

26/03/11 24,700 23 0억 0.52% 24,548

26/03/10 24,300 169 0억 2.05% 24,287

26/03/09 23,750 601 0억 6.12% 23,592

26/03/06 24,300 798 0억 8.27% 23,849

26/03/05 23,650 1,541 0억 14.52% 23,547

26/03/04 22,850 633 0억 3.60% 22,495

26/03/03 24,100 0 0억 0.00% -

26/02/27 24,650 860 0억 8.01% 24,599

26/02/26 24,500 26 0억 0.10% 24,531

26/02/25 24,950 98 0억 1.06% 25,238

26/02/24 25,200 443 0억 4.65% 25,371

26/02/23 25,600 14 0억 0.10% 25,675

26/02/20 25,500 229 0억 1.44% 25,089

26/02/19 24,650 244 0억 3.07% 24,609

26/02/13 24,300 437 0억 2.55% 24,388

26/02/12 23,450 399 0억 1.14% 24,021

26/02/11 22,950 0 0억 0.00% -

26/02/10 22,800 218 0억 2.54% 22,846

26/02/09 22,900 311 0억 4.43% 22,753

26/02/06 22,750 326 0억 4.19% 22,299

26/02/05 22,900 14 0억 0.18% 22,950

26/02/04 22,950 172 0억 1.02% 22,216

26/02/03 22,100 1,297 0억 15.83% 21,958

26/02/02 21,950 4,794 1억 13.11% 21,886

26/01/30 22,600 476 0억 6.46% 22,301

26/01/29 22,600 380 0억 3.03% 22,311

26/01/28 22,600 238 0억 2.36% 22,439

26/01/27 22,400 389 0억 3.11% 22,349

26/01/26 22,250 6 0억 0.04% 22,250

26/01/23 22,250 126 0억 1.40% 21,940

26/01/22 21,950 75 0억 0.64% 21,840

26/01/21 21,750 1,044 0억 11.16% 21,667

26/01/20 22,050 280 0억 3.48% 21,708

26/01/19 21,550 5,604 1억 81.76% 21,558

26/01/16 22,050 457 0억 5.47% 22,145

26/01/15 22,250 1,179 0억 8.42% 22,083

26/01/14 21,750 426 0억 8.18% 21,522

26/01/13 21,600 792 0억 19.32% 21,474

26/01/12 21,600 131 0억 2.23% 21,521

26/01/09 21,600 128 0억 5.90% 21,572

26/01/08 21,500 234 0억 3.57% 21,437

26/01/07 21,650 305 0억 4.71% 21,719