날짜종가공매도량금액비중평균단가
26/01/06
22,100
99
0억
1.75%
21,999
26/01/05
22,100
3
0억
0.03%
22,100
26/01/02
22,100
2
0억
0.03%
22,100
25/12/30
22,050
159
0억
2.72%
22,065
25/12/29
22,000
10
0억
0.14%
22,000
25/12/26
22,500
1
0억
0.00%
22,750
25/12/24
22,700
6
0억
0.05%
22,600
25/12/23
22,700
16
0억
0.32%
22,991
25/12/22
23,050
7
0억
0.07%
23,221
25/12/19
23,150
0
0억
0.00%
-
25/12/18
23,250
0
0억
0.00%
-
25/12/17
23,450
17
0억
0.87%
23,409
25/12/16
23,400
21
0억
0.55%
24,029
25/12/15
24,150
14
0억
0.19%
24,111
25/12/12
23,850
45
0억
1.48%
24,069
25/12/11
24,350
81
0억
0.86%
23,833
25/12/10
24,200
15
0억
1.63%
24,140
25/12/09
24,050
66
0억
3.39%
23,891
25/12/08
23,700
93
0억
2.76%
23,912
25/12/05
24,000
153
0억
3.70%
24,203
25/12/04
24,000
70
0억
3.66%
24,093
25/12/03
24,550
16
0억
0.24%
24,416
25/12/02
23,900
4
0억
0.04%
23,638
25/12/01
23,150
124
0억
3.39%
23,171
25/11/28
23,050
37
0억
2.63%
22,997
25/11/27
23,000
49
0억
1.89%
22,868
25/11/26
22,900
37
0억
1.84%
22,878
25/11/25
22,650
96
0억
5.47%
22,738
25/11/24
22,650
247
0억
13.84%
22,733
25/11/21
23,000
65
0억
3.24%
22,953
25/11/20
23,500
137
0억
1.76%
23,372
25/11/19
22,250
94
0억
3.35%
22,498
25/11/18
22,500
298
0억
14.55%
22,676
25/11/17
22,800
55
0억
1.68%
22,938
25/11/14
22,900
137
0억
3.63%
23,129
25/11/13
22,900
8
0억
0.62%
22,706
25/11/12
22,700
2
0억
0.10%
22,500
25/11/11
22,350
18
0억
0.96%
22,483
25/11/10
22,250
1,210
0억
26.01%
22,239
25/11/07
21,600
415
0억
14.37%
21,540
25/11/06
22,100
38
0억
1.14%
22,092
25/11/05
21,850
106
0억
1.48%
21,860
25/11/04
22,250
88
0억
2.38%
22,209
25/11/03
22,250
202
0억
1.67%
22,630
25/10/31
22,300
348
0억
9.61%
22,452
25/10/30
22,500
439
0억
11.81%
22,712
25/10/29
22,700
172
0억
7.82%
22,723
25/10/28
22,900
220
0억
7.13%
22,739
25/10/27
22,700
130
0억
4.51%
22,663
25/10/24
22,600
139
0억
4.41%
22,518
25/10/23
22,400
141
0억
2.80%
22,847
25/10/22
23,200
103
0억
2.76%
22,641
25/10/21
22,600
282
0억
7.97%
22,916
25/10/20
22,950
148
0억
5.99%
22,770
25/10/17
22,800
112
0억
3.41%
22,771
25/10/16
22,950
77
0억
1.67%
22,938
25/10/15
22,750
64
0억
1.34%
22,618
25/10/14
22,500
65
0억
0.67%
22,511
25/10/13
22,500
473
0억
3.08%
22,879
25/10/10
23,050
58
0억
1.53%
23,165