날짜종가공매도량금액비중평균단가
25/10/02
23,300
30
0억
0.99%
23,408
25/10/01
23,450
12
0억
1.88%
23,538
25/09/30
23,600
138
0억
4.43%
23,511
25/09/29
23,550
3,383
1억
138.93%
23,555
25/09/26
23,650
347
0억
11.16%
23,442
25/09/25
23,900
18
0억
0.22%
23,744
25/09/24
24,000
143
0억
3.15%
23,869
25/09/23
23,950
170
0억
2.30%
23,909
25/09/22
24,000
400
0억
5.97%
23,934
25/09/19
24,200
345
0억
9.91%
24,002
25/09/18
24,450
17
0억
0.38%
24,138
25/09/17
24,100
819
0억
8.51%
24,131
25/09/16
24,100
252
0억
6.35%
23,996
25/09/15
24,100
549
0억
6.83%
23,907
25/09/12
23,500
258
0억
3.86%
23,406
25/09/11
23,600
157
0억
10.22%
23,451
25/09/10
23,500
406
0억
7.30%
23,391
25/09/09
23,450
263
0억
4.43%
23,481
25/09/08
23,600
295
0억
4.07%
23,433
25/09/05
23,250
20
0억
0.59%
23,442
25/09/04
23,300
5
0억
0.07%
23,340
25/09/03
23,100
8
0억
0.42%
22,931
25/09/02
22,800
16
0억
0.56%
22,797
25/09/01
22,900
64
0억
1.64%
23,230
25/08/29
23,450
3
0억
0.12%
23,450
25/08/28
23,550
10
0억
0.21%
23,950
25/08/27
23,550
2
0억
0.06%
23,875
25/08/26
23,650
21
0억
0.52%
24,000
25/08/25
23,900
1
0억
0.02%
23,900
25/08/22
23,800
173
0억
4.47%
23,820
25/08/21
23,850
41
0억
0.53%
23,980
25/08/20
24,350
45
0억
0.48%
24,533
25/08/19
24,700
23
0억
0.65%
24,654
25/08/18
24,800
2
0억
0.04%
25,075
25/08/14
25,550
48
0억
2.94%
25,697
25/08/13
25,700
0
0억
0.00%
-
25/08/12
26,300
23
0억
2.80%
26,478
25/08/11
26,500
12
0억
0.80%
26,821
25/08/08
26,500
86
0억
1.17%
26,675
25/08/07
27,100
10
0억
0.41%
27,010
25/08/06
27,250
59
0억
1.75%
27,054
25/08/05
27,050
52
0억
4.41%
26,893
25/08/04
26,650
15
0억
2.12%
26,470
25/08/01
25,950
952
0억
12.06%
26,218
25/07/31
27,350
0
0억
0.00%
-
25/07/30
27,600
3
0억
0.18%
27,400
25/07/29
27,100
14
0억
0.69%
26,843
25/07/28
26,900
97
0억
2.71%
27,351
25/07/25
27,200
709
0억
22.79%
27,393
25/07/24
27,700
140
0억
5.72%
27,989
25/07/23
28,200
99
0억
4.77%
28,228
25/07/22
28,550
71
0억
1.88%
28,268
25/07/21
28,550
1
0억
0.02%
28,450
25/07/18
28,400
33
0억
0.89%
28,335
25/07/17
28,750
3
0억
0.12%
28,517
25/07/16
28,700
11
0억
0.29%
28,814
25/07/15
28,900
1
0억
0.06%
29,050
25/07/14
29,400
32
0억
0.59%
29,364
25/07/11
29,300
114
0억
0.87%
29,328
25/07/10
29,300
62
0억
1.00%
29,282