날짜종가공매도량금액비중평균단가
25/07/09
29,150
324
0억
5.95%
28,869
25/07/08
28,700
34
0억
0.42%
29,019
25/07/07
29,000
23
0억
0.20%
28,720
25/07/04
28,100
568
0억
10.41%
28,453
25/07/03
28,650
603
0억
5.21%
28,817
25/07/02
27,900
1,438
0억
19.34%
27,765
25/07/01
27,750
7
0억
0.11%
27,407
25/06/30
26,650
51
0억
0.84%
26,918
25/06/27
26,750
369
0억
8.58%
26,686
25/06/26
26,750
135
0억
1.69%
26,923
25/06/25
27,300
222
0억
3.49%
27,332
25/06/24
27,900
46
0억
0.38%
27,870
25/06/23
26,550
448
0억
4.97%
26,712
25/06/20
27,300
2,353
1억
17.05%
27,619
25/06/19
28,000
3
0억
0.19%
28,000
25/06/18
27,600
7,112
2억
71.01%
27,643
25/06/17
28,700
422
0억
5.17%
28,445
25/06/16
28,750
649
0억
6.19%
28,535
25/06/13
28,450
610
0억
4.41%
28,857
25/06/12
28,950
183
0억
0.34%
28,010
25/06/11
26,450
6
0억
0.09%
26,392
25/06/10
26,150
139
0억
1.24%
26,441
25/06/09
26,150
30
0억
0.15%
26,215
25/06/05
25,150
155
0억
4.78%
25,237
25/06/04
25,050
180
0억
5.61%
24,551
25/06/02
24,100
320
0억
15.66%
24,224
25/05/30
24,500
418
0억
22.71%
24,544
25/05/29
24,550
432
0억
18.52%
24,381
25/05/28
24,200
544
0억
9.79%
23,903
25/05/27
23,850
559
0억
30.56%
23,817
25/05/26
23,800
343
0억
29.80%
23,764
25/05/23
23,550
1,125
0억
9.20%
23,861
25/05/22
24,600
902
0억
30.84%
24,489
25/05/21
24,750
301
0억
6.96%
25,095
25/05/20
25,150
824
0억
37.51%
25,416
25/05/19
25,600
1,460
0억
20.80%
25,589
25/05/16
25,500
2,304
1억
25.91%
25,858
25/05/15
26,000
656
0억
6.95%
26,122
25/05/14
26,100
493
0억
7.78%
26,280
25/05/13
26,150
555
0억
8.04%
26,178
25/05/12
26,050
343
0억
3.52%
26,227
25/05/09
26,000
390
0억
5.32%
25,976
25/05/08
26,100
270
0억
2.26%
26,097
25/05/07
25,750
625
0억
2.49%
26,812
25/05/02
26,550
886
0억
5.85%
26,545
25/04/30
26,400
308
0억
16.95%
26,220
25/04/29
26,700
470
0억
3.57%
26,946
25/04/28
26,550
924
0억
3.32%
26,465
25/04/25
26,650
690
0억
4.66%
26,700
25/04/24
26,500
362
0억
3.41%
26,224
25/04/23
26,000
296
0억
1.57%
25,880
25/04/22
24,900
423
0억
0.68%
25,238
25/04/21
26,350
739
0억
6.25%
26,402
25/04/18
26,400
1,140
0억
8.06%
26,586
25/04/17
26,550
1,014
0억
4.42%
26,515
25/04/16
27,050
2,196
1억
12.65%
27,248
25/04/15
27,200
1,450
0억
5.38%
27,269
25/04/14
27,500
1,909
1억
7.23%
27,192
← 이전
6페이지