날짜종가공매도량금액비중평균단가
25/10/02
43,225
0
0억
0.00%
-
25/10/01
42,565
0
0억
0.00%
-
25/09/30
42,620
0
0억
0.00%
-
25/09/29
42,885
0
0억
0.00%
-
25/09/26
42,325
0
0억
0.00%
-
25/09/25
42,900
0
0억
0.00%
-
25/09/24
43,210
0
0억
0.00%
-
25/09/23
43,610
0
0억
0.00%
-
25/09/22
43,950
0
0억
0.00%
-
25/09/19
43,830
0
0억
0.00%
-
25/09/18
44,105
0
0억
0.00%
-
25/09/17
43,700
0
0억
0.00%
-
25/09/16
44,065
0
0억
0.00%
-
25/09/15
44,070
0
0억
0.00%
-
25/09/12
43,650
0
0억
0.00%
-
25/09/11
43,820
0
0억
0.00%
-
25/09/10
43,470
0
0억
0.00%
-
25/09/09
42,650
0
0억
0.00%
-
25/09/08
42,195
0
0억
0.00%
-
25/09/05
42,290
0
0억
0.00%
-
25/09/04
42,055
0
0억
0.00%
-
25/09/03
41,860
0
0억
0.00%
-
25/09/02
41,860
0
0억
0.00%
-
25/09/01
41,785
0
0억
0.00%
-
25/08/29
42,055
0
0억
0.00%
-
25/08/28
42,320
0
0억
0.00%
-
25/08/27
41,780
0
0억
0.00%
-
25/08/26
41,680
0
0억
0.00%
-
25/08/25
41,840
0
0억
0.00%
-
25/08/22
41,580
0
0억
0.00%
-
25/08/21
41,700
0
0억
0.00%
-
25/08/20
41,400
0
0억
0.00%
-
25/08/19
41,575
0
0억
0.00%
-
25/08/18
41,610
0
0억
0.00%
-
25/08/14
42,065
0
0억
0.00%
-
25/08/13
42,115
0
0억
0.00%
-
25/08/12
42,150
0
0억
0.00%
-
25/08/11
42,180
0
0억
0.00%
-
25/08/08
42,740
0
0억
0.00%
-
25/08/07
42,615
0
0억
0.00%
-
25/08/06
42,480
0
0억
0.00%
-
25/08/05
42,000
0
0억
0.00%
-
25/08/04
41,885
0
0억
0.00%
-
25/08/01
41,025
0
0억
0.00%
-
25/07/31
42,575
0
0억
0.00%
-
25/07/30
42,930
0
0억
0.00%
-
25/07/29
42,735
0
0억
0.00%
-
25/07/28
42,680
0
0억
0.00%
-
25/07/25
43,810
0
0억
0.00%
-
25/07/24
43,790
0
0억
0.00%
-
25/07/23
44,445
0
0억
0.00%
-
25/07/22
44,105
0
0억
0.00%
-
25/07/21
44,370
0
0억
0.00%
-
25/07/18
44,490
0
0억
0.00%
-
25/07/17
44,920
0
0억
0.00%
-
25/07/16
44,950
0
0억
0.00%
-
25/07/15
46,000
0
0억
0.00%
-
25/07/14
46,275
0
0억
0.00%
-
25/07/11
46,220
0
0억
0.00%
-
25/07/10
45,040
0
0억
0.00%
-