날짜종가공매도량금액비중평균단가
26/07/06
178,000
15,846
28억
13.78%
177,931
26/07/03
168,300
10,693
18억
14.65%
167,763
26/07/02
167,300
11,175
19억
9.08%
170,620
26/07/01
165,300
8,958
15억
11.67%
163,937
26/06/30
154,900
13,431
21억
18.82%
157,724
26/06/29
159,100
12,603
20억
17.00%
155,828
26/06/26
144,900
12,626
18억
16.06%
144,582
26/06/25
148,100
11,764
18억
19.60%
149,582
26/06/24
151,700
7,018
11억
13.06%
151,079
26/06/23
152,500
13,469
21억
11.98%
156,543
26/06/22
156,000
11,973
19억
23.70%
156,339
26/06/19
159,200
23,341
37억
16.14%
159,925
26/06/18
165,600
12,481
21억
21.72%
165,083
26/06/17
168,900
6,923
12억
11.91%
169,892
26/06/16
167,000
10,713
18억
17.47%
168,664
26/06/15
168,700
12,523
21억
16.51%
170,440
26/06/12
168,600
8,841
15억
12.37%
168,399
26/06/11
165,900
24,582
40억
33.53%
164,054
26/06/10
164,100
9,928
16억
17.03%
164,415
26/06/09
165,800
9,787
16억
15.66%
165,604
26/06/08
158,500
4,210
7억
8.49%
159,640
26/06/05
165,900
6,301
10억
10.69%
166,596
26/06/04
170,300
6,298
11억
7.35%
169,598
26/06/02
170,000
12,095
20억
16.83%
169,532
26/06/01
172,000
30,379
52억
23.28%
172,554
26/05/29
173,700
11,279
19억
14.84%
172,510
26/05/28
175,100
9,425
16억
19.77%
172,446
26/05/27
176,200
19,313
34억
30.75%
176,600
26/05/26
181,400
14,872
27억
34.84%
182,214
26/05/22
183,000
14,257
26억
25.51%
183,783
26/05/21
176,500
24,947
44억
34.64%
174,360
26/05/20
173,000
18,422
32억
32.22%
172,108
26/05/19
177,000
14,099
25억
20.89%
176,126
26/05/18
180,400
6,102
11억
9.25%
180,086
26/05/15
185,700
13,384
25억
13.95%
187,932
26/05/14
193,900
31,031
58억
21.22%
186,314
26/05/13
187,100
68,196
129억
22.10%
188,672
26/05/12
219,500
21,230
46억
12.93%
219,024
26/05/11
213,000
17,249
37억
14.49%
216,699
26/05/08
210,000
19,788
41억
19.81%
208,456
26/05/07
208,000
14,401
30억
25.71%
208,041
26/05/06
209,000
19,476
41억
21.83%
210,206
26/05/04
209,000
34,896
74억
46.29%
211,791
26/04/30
210,500
15,579
33억
18.11%
212,563
26/04/29
222,000
15,350
34억
27.41%
223,958
26/04/28
221,000
6,952
15억
14.00%
222,856
26/04/27
225,500
11,210
25억
18.70%
227,308
26/04/24
227,000
15,972
36억
13.80%
226,962
26/04/23
218,500
10,167
22억
12.09%
218,159
26/04/22
217,500
12,511
27억
17.95%
217,913
26/04/21
214,000
11,719
25억
15.12%
213,059
26/04/20
210,500
5,554
12억
12.44%
211,761
26/04/17
213,500
10,528
22억
8.96%
212,925
26/04/16
203,500
8,999
18억
9.98%
203,171
26/04/15
198,000
15,608
31억
17.84%
198,001
26/04/14
196,900
5,650
11억
8.06%
196,299
26/04/13
199,100
24,046
48억
16.40%
198,372
26/04/10
186,700
13,984
26억
14.65%
185,931
26/04/09
185,800
22,288
42억
18.93%
186,763
26/04/08
185,400
21,996
40억
22.02%
182,787