날짜종가공매도량금액비중평균단가
26/04/07
180,100
15,363
28억
25.00%
182,569
26/04/06
186,500
17,969
33억
23.19%
185,981
26/04/03
189,300
30,414
58억
43.96%
191,941
26/04/02
194,500
26,668
53억
27.25%
197,267
26/04/01
200,000
18,232
37억
19.29%
201,257
26/03/31
196,500
18,811
37억
12.33%
198,473
26/03/30
192,100
8,913
17억
10.61%
193,530
26/03/27
205,000
11,217
23억
7.67%
203,323
26/03/26
188,800
6,575
12억
13.06%
190,176
26/03/25
196,300
8,203
16억
11.16%
197,242
26/03/24
193,500
35,502
69억
41.94%
193,368
26/03/23
198,000
19,666
39억
10.47%
200,250
26/03/20
196,100
9,223
18억
3.02%
196,933
26/03/19
179,200
5,761
10억
13.74%
178,466
26/03/18
175,900
7,061
12억
15.26%
176,556
26/03/17
175,700
10,160
18억
30.68%
176,272
26/03/16
170,700
25,940
44억
56.40%
171,566
26/03/13
177,200
17,818
31억
26.52%
176,740
26/03/12
174,300
24,361
42억
35.89%
173,547
26/03/11
170,500
21,750
38억
45.29%
173,382
26/03/10
172,000
8,461
14억
19.12%
171,063
26/03/09
164,000
7,133
12억
14.00%
163,187
26/03/06
168,900
6,781
11억
11.56%
166,622
26/03/05
167,100
26,467
44억
25.10%
167,559
26/03/04
160,700
21,250
35억
16.62%
164,122
26/03/03
177,100
33,840
61억
35.75%
180,959
26/02/27
190,000
7,175
14억
7.14%
188,912
26/02/26
189,000
19,976
38억
12.35%
189,905
26/02/25
192,900
21,056
40억
21.53%
192,078
26/02/24
196,200
20,072
39억
10.95%
195,763
26/02/23
189,900
3,843
7억
3.51%
191,502
26/02/20
194,800
8,768
17억
8.51%
197,145
26/02/19
200,000
7,858
16억
9.25%
198,758
26/02/13
203,000
5,159
10억
10.63%
202,718
26/02/12
209,000
14,173
29억
18.24%
204,940
26/02/11
203,000
2,706
6억
7.77%
203,872
26/02/10
207,500
4,337
9억
8.20%
206,973
26/02/09
207,500
8,375
17억
7.99%
206,125
26/02/06
198,200
16,676
33억
15.51%
197,100
26/02/05
196,800
19,381
38억
15.94%
196,851
26/02/04
191,900
6,940
13억
12.15%
192,629
26/02/03
194,900
11,319
22억
15.64%
190,718
26/02/02
189,400
16,099
31억
18.25%
192,951
26/01/30
202,500
22,118
45억
14.74%
203,972
26/01/29
198,700
22,000
43억
20.36%
197,080
26/01/28
195,000
17,532
34억
19.22%
194,001
26/01/27
189,400
12,471
24억
20.15%
189,055
26/01/26
189,900
14,031
27억
19.84%
191,013
26/01/23
193,800
26,184
50억
33.37%
192,561
26/01/22
193,000
30,548
59억
16.54%
192,868
26/01/21
184,200
28,659
52억
30.64%
180,947
26/01/20
184,300
17,869
33억
32.44%
184,346
26/01/19
184,100
33,890
62억
39.58%
183,863
26/01/16
187,300
24,876
46억
18.02%
186,480
26/01/15
181,600
21,020
38억
23.96%
180,836
26/01/14
179,900
10,538
19억
7.57%
180,935
26/01/13
172,800
8,405
14억
16.63%
171,426
26/01/12
173,100
14,989
26억
23.87%
171,648
26/01/09
174,600
9,516
16억
9.18%
173,030
26/01/08
173,200
16,125
28억
20.44%
171,567