날짜종가공매도량금액비중평균단가
26/01/07
174,500
20,121
35억
19.47%
171,625
26/01/06
175,800
9,239
16억
14.25%
175,319
26/01/05
173,000
40,056
70억
28.70%
173,507
26/01/02
178,000
16,635
29억
10.75%
174,197
25/12/30
163,000
11,479
19억
18.25%
164,195
25/12/29
165,700
9,451
16억
24.02%
164,092
25/12/26
162,300
14,799
24억
28.89%
163,338
25/12/24
167,200
7,535
13억
31.23%
167,463
25/12/23
168,100
4,920
8억
22.17%
168,460
25/12/22
169,300
14,158
24억
43.05%
169,242
25/12/19
168,700
16,401
28억
32.50%
168,684
25/12/18
168,300
12,196
21억
25.73%
168,471
25/12/17
170,500
17,784
30억
19.83%
170,359
25/12/16
169,900
9,144
15억
6.45%
168,912
25/12/15
161,600
4,912
8억
12.01%
161,882
25/12/12
163,600
5,999
10억
15.68%
162,942
25/12/11
162,600
10,936
18억
13.72%
162,333
25/12/10
162,300
27,383
44억
35.45%
162,473
25/12/09
164,200
5,279
9억
11.77%
164,445
25/12/08
163,300
6,958
11억
20.27%
163,720
25/12/05
165,200
8,035
13억
14.89%
164,170
25/12/04
163,100
3,088
5억
6.51%
161,971
25/12/03
163,500
4,280
7억
11.71%
162,478
25/12/02
163,000
9,989
16억
25.77%
161,997
25/12/01
163,400
16,254
27억
34.81%
163,946
25/11/28
166,000
1,718
3억
3.61%
165,162
25/11/27
161,500
13,375
22억
18.03%
161,847
25/11/26
163,100
8,909
14억
23.05%
161,981
25/11/25
161,200
15,098
25억
26.42%
162,383
25/11/24
165,600
14,813
25억
18.62%
168,688
25/11/21
174,100
31,716
55억
13.63%
172,520
25/11/20
167,700
13,970
23억
10.31%
167,610
25/11/19
162,100
16,946
27억
9.83%
160,553
25/11/18
155,800
13,367
21억
17.01%
156,060
25/11/17
158,800
10,049
16억
20.05%
158,240
25/11/14
156,200
7,357
12억
7.37%
158,052
25/11/13
160,800
11,275
18억
7.81%
158,966
25/11/12
158,000
26,560
42억
12.42%
157,152
25/11/11
155,700
75,310
124억
11.57%
165,214
25/11/10
189,500
25,107
47억
20.81%
187,489
25/11/07
193,600
15,284
30억
14.33%
195,296
25/11/06
191,600
14,496
28억
16.92%
192,821
25/11/05
195,600
20,016
39억
25.21%
193,995
25/11/04
199,400
25,656
51억
33.91%
200,239
25/11/03
202,000
13,944
28억
14.93%
202,674
25/10/31
204,500
4,427
9억
9.86%
203,652
25/10/30
202,000
16,521
34억
20.06%
204,252
25/10/29
204,000
14,728
30억
23.61%
203,089
25/10/28
205,500
44,876
92억
32.04%
205,571
25/10/27
205,000
2,380
5억
3.24%
204,175
25/10/24
204,000
4,475
9억
9.87%
204,256
25/10/23
205,500
26,232
55억
40.84%
208,085
25/10/22
208,500
17,079
36억
34.31%
207,940
25/10/21
206,500
13,318
28억
15.18%
206,511
25/10/20
209,500
8,019
17억
10.53%
207,175
25/10/17
199,400
14,956
30억
27.07%
199,526
25/10/16
202,000
14,216
29억
22.87%
202,411
25/10/15
203,000
14,399
29억
24.14%
202,153
25/10/14
198,700
9,385
19억
12.05%
199,412
25/10/13
204,000
12,628
26억
16.19%
203,072