BRUDASH 종목 히스토리

코스맥스 192820 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 263,000 7,023 18억 7.28% 262,246
25/07/09 261,000 14,796 38억 18.51% 258,234
25/07/08 258,500 17,481 45억 18.84% 255,387
25/07/07 252,000 10,494 27억 12.10% 252,831
25/07/04 246,500 13,518 34억 8.32% 250,458
25/07/03 264,500 8,834 23억 8.30% 262,560
25/07/02 265,000 37,744 100억 24.28% 265,055
25/07/01 277,000 14,226 40억 11.04% 277,708
25/06/30 279,500 12,314 34억 10.86% 279,546
25/06/27 270,500 10,622 29억 12.71% 270,086
25/06/26 273,000 5,883 16억 5.69% 272,552
25/06/25 282,000 9,272 26억 9.64% 281,672
25/06/24 276,000 11,901 33억 12.94% 275,766
25/06/23 270,000 10,536 28억 8.26% 270,138
25/06/20 279,500 22,485 62억 10.66% 276,582
25/06/19 256,500 1,319 3억 1.38% 259,933
25/06/18 262,000 4,841 13억 5.27% 263,345
25/06/17 263,000 13,097 34억 10.54% 260,300
25/06/16 256,000 11,497 29억 9.50% 253,257
25/06/13 239,000 14,125 34억 12.28% 242,620
25/06/12 242,500 13,314 32억 17.88% 240,760
25/06/11 239,500 6,897 16억 8.42% 237,600
25/06/10 237,000 5,898 14억 5.14% 237,184
25/06/09 226,000 8,890 20억 9.72% 225,066
25/06/05 224,500 5,448 12억 5.52% 223,724
25/06/04 221,500 8,281 19억 9.30% 225,484
25/06/02 216,500 17,155 37억 15.37% 217,133
25/05/30 210,000 5,236 11억 6.40% 210,879
25/05/29 204,500 9,622 20억 21.57% 204,142
25/05/28 202,500 8,060 16억 14.18% 203,243
25/05/27 207,500 7,709 16억 16.84% 207,742
25/05/26 211,000 2,546 5억 4.36% 206,322
25/05/23 209,500 5,818 12억 10.34% 207,823
25/05/22 206,000 22,293 46억 25.61% 206,583
25/05/21 204,500 896 2억 2.78% 204,281
25/05/20 204,000 5,881 12억 7.55% 204,551
25/05/19 205,000 10,568 22억 17.43% 204,360
25/05/16 210,000 14,080 29억 24.19% 209,087
25/05/15 208,500 16,043 34억 23.38% 209,383
25/05/14 214,000 14,328 30억 7.06% 210,037
25/05/13 192,500 8,746 17억 24.92% 191,532
25/05/12 192,600 15,082 29억 21.25% 194,445
25/05/09 195,500 24,188 47억 17.68% 196,041
25/05/08 196,100 19,112 37억 7.34% 191,099
25/05/07 174,400 14,892 26억 22.18% 173,699
25/05/02 174,500 5,450 10억 9.44% 175,216
25/04/30 172,500 9,167 16억 13.99% 174,092
25/04/29 175,700 9,820 17억 13.28% 176,040
25/04/28 174,700 3,519 6억 5.90% 173,396
25/04/25 170,000 1,486 3억 2.42% 170,536
25/04/24 169,600 5,725 10억 9.04% 169,172
25/04/23 166,100 1,601 3억 3.19% 166,168
25/04/22 163,000 3,727 6억 9.81% 162,541
25/04/21 163,600 5,159 8억 7.94% 163,388
25/04/18 166,900 13,563 23억 15.35% 165,957
25/04/17 170,500 12,289 21억 18.23% 169,936
25/04/16 168,800 11,761 20억 16.07% 169,644
25/04/15 165,700 9,927 16억 9.53% 164,995
25/04/14 164,600 12,759 21억 14.61% 163,718
← 이전 6페이지