날짜종가공매도량금액비중평균단가
26/07/06
1,320
5
0억
0.04%
1,286
26/07/03
1,293
8
0억
0.02%
1,248
26/07/02
1,239
16
0억
0.01%
1,178
26/07/01
1,162
37
0억
0.13%
1,206
26/06/30
1,191
198
0억
0.47%
1,222
26/06/29
1,229
356
0억
1.14%
1,198
26/06/26
1,239
332
0억
1.55%
1,242
26/06/25
1,294
138
0억
1.12%
1,292
26/06/24
1,298
89
0억
0.63%
1,293
26/06/23
1,342
226
0억
0.84%
1,336
26/06/22
1,377
163
0억
0.54%
1,351
26/06/19
1,386
106
0억
0.45%
1,393
26/06/18
1,405
16
0억
0.03%
1,406
26/06/17
1,413
37
0억
0.07%
1,417
26/06/16
1,399
52
0억
0.15%
1,418
26/06/15
1,415
259
0억
0.49%
1,395
26/06/12
1,403
354
0억
1.03%
1,394
26/06/11
1,371
2
0억
0.01%
1,314
26/06/10
1,310
0
0억
0.00%
-
26/06/09
1,329
0
0억
0.00%
-
26/06/08
1,304
266
0억
0.58%
1,351
26/06/05
1,400
1,717
0억
1.69%
1,405
26/06/04
1,350
1,761
0억
2.76%
1,352
26/06/02
1,313
224
0억
0.28%
1,362
26/06/01
1,442
562
0억
0.63%
1,482
26/05/29
1,514
47
0억
0.05%
1,539
26/05/28
1,588
25
0억
0.04%
1,601
26/05/27
1,665
0
0억
0.00%
-
26/05/26
1,691
0
0억
0.00%
-
26/05/22
1,720
0
0억
0.00%
-
26/05/21
396
0
0억
0.00%
-
26/05/20
396
0
0억
0.00%
-
26/05/19
396
0
0억
0.00%
-
26/05/18
396
0
0억
0.00%
-
26/05/15
396
0
0억
0.00%
-
26/05/14
396
0
0억
0.00%
-
26/05/13
396
0
0억
0.00%
-
26/05/12
396
0
0억
0.00%
-
26/05/11
396
0
0억
0.00%
-
26/05/08
396
0
0억
0.00%
-
26/05/07
396
0
0억
0.00%
-
26/05/06
396
0
0억
0.00%
-
26/05/04
396
0
0억
0.00%
-
26/04/30
396
0
0억
0.00%
-
26/04/29
396
0
0억
0.00%
-
26/04/28
396
1,173
0억
0.13%
402
26/04/27
410
10,986
0억
0.75%
410
26/04/24
410
0
0억
0.00%
-
26/04/23
399
3,158
0억
0.36%
414
26/04/22
425
1,021
0억
0.14%
424
26/04/21
428
609
0억
0.04%
434
26/04/20
456
1,754
0억
0.02%
534
26/04/17
482
572
0억
0.03%
469
26/04/16
371
334
0억
0.14%
378
26/04/15
378
939
0억
0.38%
375
26/04/14
377
270
0억
0.19%
374
26/04/13
369
232
0억
0.25%
378
26/04/10
381
914
0억
0.38%
372
26/04/09
371
2,189
0억
1.43%
377
26/04/08
365
1,213
0억
1.31%
368