날짜종가공매도량금액비중평균단가
26/04/07
349
1,206
0억
0.76%
377
26/04/06
365
12
0억
0.01%
383
26/04/03
379
5,786
0억
3.79%
372
26/04/02
367
573
0억
0.26%
383
26/04/01
386
3,618
0억
1.30%
374
26/03/31
353
1,717
0억
1.21%
362
26/03/30
354
1,486
0억
1.88%
355
26/03/27
359
573
0억
0.44%
364
26/03/26
365
3,140
0억
3.22%
376
26/03/25
367
2,332
0억
0.66%
371
26/03/24
388
19,206
0억
16.44%
379
26/03/23
385
2,288
0억
3.74%
387
26/03/20
386
0
0억
0.00%
-
26/03/19
390
2,860
0억
1.77%
384
26/03/18
391
6,792
0억
3.70%
393
26/03/17
397
4,089
0억
2.48%
390
26/03/16
397
1,144
0억
0.47%
384
26/03/13
386
4,389
0억
3.16%
385
26/03/12
370
572
0억
0.41%
378
26/03/11
371
8,115
0억
1.04%
368
26/03/10
345
572
0억
0.24%
349
26/03/09
340
11
0억
0.00%
349
26/03/06
358
2,395
0억
1.07%
350
26/03/05
345
0
0억
0.00%
-
26/03/04
347
0
0억
0.00%
-
26/03/03
347
0
0억
0.00%
-
26/02/27
376
0
0억
0.00%
-
26/02/26
393
0
0억
0.00%
-
26/02/25
402
0
0억
0.00%
-
26/02/24
398
0
0억
0.00%
-
26/02/23
403
0
0억
0.00%
-
26/02/20
399
0
0억
0.00%
-
26/02/19
406
0
0억
0.00%
-
26/02/13
436
0
0억
0.00%
-
26/02/12
478
0
0억
0.00%
-
26/02/11
475
0
0억
0.00%
-
26/02/10
489
0
0억
0.00%
-
26/02/09
492
0
0억
0.00%
-
26/02/06
455
21
0억
0.00%
455
26/02/05
474
97
0억
0.02%
477
26/02/04
490
24,345
0억
2.75%
492
26/02/03
512
30
0억
0.00%
537
26/02/02
543
37
0억
0.00%
543
26/01/30
491
60
0억
0.00%
581
26/01/29
463
0
0억
0.00%
-
26/01/28
427
0
0억
0.00%
-
26/01/27
435
96
0억
0.00%
448
26/01/26
397
0
0억
0.00%
-
26/01/23
394
0
0억
0.00%
-
26/01/22
413
0
0억
0.00%
-
26/01/21
401
37
0억
0.00%
405
26/01/20
460
101
0억
0.00%
460
26/01/19
354
0
0억
0.00%
-
26/01/16
368
0
0억
0.00%
-
26/01/15
366
0
0억
0.00%
-
26/01/14
381
0
0억
0.00%
-
26/01/13
383
0
0억
0.00%
-
26/01/12
380
0
0억
0.00%
-
26/01/09
389
0
0억
0.00%
-
26/01/08
379
4,400
0억
1.58%
379