BRUDASH 종목 히스토리

해성디에스 195870 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 55,600 8,286 5억 5.05% 54,946

26/04/07 52,000 4,574 2억 5.51% 52,098

26/04/06 52,300 24,050 13억 18.93% 52,204

26/04/03 52,600 18,995 10억 13.96% 52,794

26/04/02 52,300 9,777 5억 6.40% 53,427

26/04/01 55,700 11,038 6억 3.31% 54,128

26/03/31 46,750 5,245 2억 2.72% 47,664

26/03/30 50,300 7,743 4억 7.72% 50,623

26/03/27 54,200 12,252 7억 5.74% 53,681

26/03/26 56,600 8,548 5억 5.02% 58,673

26/03/25 60,300 22,844 14억 5.82% 60,934

26/03/24 55,000 4,483 2억 6.09% 54,464

26/03/23 52,900 8,235 4억 4.88% 53,611

26/03/20 58,500 10,255 6억 5.34% 58,015

26/03/19 56,000 7,293 4억 3.51% 56,650

26/03/18 57,500 5,949 3억 2.76% 56,576

26/03/17 52,900 8,853 5억 6.46% 53,587

26/03/16 53,500 3,304 2억 3.78% 52,825

26/03/13 52,900 2,550 1억 2.55% 52,584

26/03/12 54,300 16,681 9억 11.67% 53,784

26/03/11 54,400 14,032 8억 12.17% 54,722

26/03/10 53,900 4,138 2억 4.28% 53,656

26/03/09 50,700 4,504 2억 2.65% 51,326

26/03/06 58,300 5,552 3억 2.62% 56,022

26/03/05 54,500 3,418 2억 1.29% 54,597

26/03/04 48,400 12,060 6억 2.93% 52,549

26/03/03 59,900 8,278 5억 4.15% 62,593

26/02/27 64,600 4,090 3억 3.28% 64,530

26/02/26 64,900 14,242 9억 8.29% 64,840

26/02/25 65,500 11,947 8억 4.49% 65,418

26/02/24 65,500 13,207 8억 2.84% 63,041

26/02/23 58,400 11,268 7억 6.41% 58,547

26/02/20 57,700 7,746 4억 3.41% 57,981

26/02/19 59,900 2,547 2억 2.23% 59,932

26/02/13 58,200 1,476 1억 0.68% 59,059

26/02/12 60,900 1,945 1억 1.27% 61,118

26/02/11 61,700 5,703 4억 4.04% 61,429

26/02/10 61,000 3,733 2억 1.42% 61,075

26/02/09 65,000 3,890 3억 1.69% 64,421

26/02/06 61,900 6,291 4억 2.77% 61,318

26/02/05 61,700 3,815 2억 1.54% 61,447

26/02/04 61,900 4,212 3억 0.97% 62,356

26/02/03 65,700 8,099 5억 2.53% 65,288

26/02/02 62,400 12,529 8억 4.47% 64,033

26/01/30 64,500 13,819 9억 2.42% 64,824

26/01/29 62,000 23,919 15억 4.24% 61,450

26/01/28 63,700 5,445 3억 0.72% 61,395

26/01/27 58,300 29,702 17억 10.34% 57,731

26/01/26 59,500 10,856 6억 2.09% 57,888

26/01/23 55,900 6,056 3억 1.59% 54,456

26/01/22 53,300 6,243 3억 1.82% 52,618

26/01/21 51,000 6,942 4억 3.30% 50,755

26/01/20 51,500 13,464 7억 3.77% 51,787

26/01/19 55,600 15,834 9억 7.61% 55,292

26/01/16 54,400 18,551 10억 5.68% 54,461

26/01/15 55,800 5,045 3억 1.03% 53,889

26/01/14 52,000 9,953 5억 5.41% 52,062

26/01/13 51,900 12,119 6억 4.82% 50,966

26/01/12 49,450 18,240 9억 8.29% 49,320

26/01/09 47,400 10,733 5억 5.80% 47,461