날짜종가공매도량금액비중평균단가
26/07/06
40,950
7,472
3억
8.13%
41,091
26/07/03
42,150
3,159
1억
1.72%
41,766
26/07/02
41,200
3,526
1억
2.40%
41,706
26/07/01
41,550
10,732
4억
5.94%
41,209
26/06/30
40,500
12,433
5억
8.99%
41,055
26/06/29
42,800
17,729
7억
7.37%
41,387
26/06/26
38,150
12,266
5억
7.42%
38,205
26/06/25
39,700
13,802
6억
5.74%
40,093
26/06/24
38,700
4,022
2억
1.85%
38,585
26/06/23
38,000
9,878
4억
6.38%
38,723
26/06/22
39,150
5,146
2억
2.80%
39,295
26/06/19
40,300
6,117
2억
4.37%
40,652
26/06/18
41,350
4,165
2억
4.28%
41,808
26/06/17
43,250
14,750
6억
6.95%
43,017
26/06/16
42,250
4,681
2억
3.22%
42,327
26/06/15
42,300
4,422
2억
3.70%
42,644
26/06/12
41,700
4,787
2억
2.87%
42,030
26/06/11
41,750
8,431
3억
1.84%
41,360
26/06/10
41,450
21,464
9억
13.04%
40,996
26/06/09
41,100
23,612
10억
11.67%
41,072
26/06/08
39,000
29,369
12억
12.76%
39,429
26/06/05
41,200
18,580
8억
16.76%
41,584
26/06/04
42,050
14,036
6억
11.75%
42,180
26/06/02
42,600
15,928
7억
7.32%
42,472
26/06/01
43,650
12,036
5억
5.27%
43,527
26/05/29
45,000
7,020
3억
3.40%
44,529
26/05/28
45,200
7,541
3억
3.59%
44,568
26/05/27
45,900
11,121
5억
5.06%
45,892
26/05/26
46,300
6,317
3억
4.11%
46,511
26/05/22
47,050
6,586
3억
2.54%
47,118
26/05/21
44,550
8,060
4억
3.48%
44,611
26/05/20
43,700
12,962
6억
5.41%
43,639
26/05/19
45,650
12,214
6억
6.88%
45,762
26/05/18
46,700
15,269
7억
8.84%
46,901
26/05/15
48,950
15,441
8억
5.73%
49,170
26/05/14
50,600
16,816
8억
8.84%
50,246
26/05/13
50,300
15,444
8억
7.43%
50,287
26/05/12
50,700
11,087
6억
3.56%
50,016
26/05/11
48,700
17,853
9억
8.76%
48,995
26/05/08
50,200
6,038
3억
3.46%
50,301
26/05/07
51,000
3,928
2억
2.77%
51,438
26/05/06
52,100
9,929
5억
6.31%
52,081
26/05/04
52,000
7,392
4억
5.49%
52,331
26/04/30
52,400
13,271
7억
10.15%
52,903
26/04/29
54,300
9,478
5억
6.78%
54,236
26/04/28
54,500
21,137
12억
8.24%
54,544
26/04/27
54,500
17,001
9억
5.58%
54,254
26/04/24
52,600
7,653
4억
5.02%
52,208
26/04/23
50,900
11,873
6억
11.24%
50,865
26/04/22
50,800
11,025
6억
8.81%
50,721
26/04/21
51,800
3,906
2억
4.01%
51,844
26/04/20
51,400
5,175
3억
4.19%
51,626
26/04/17
52,300
5,048
3억
5.61%
52,278
26/04/16
52,900
2,852
2억
2.09%
52,880
26/04/15
52,400
4,928
3억
2.04%
51,285
26/04/14
48,600
4,246
2억
3.75%
48,679
26/04/13
48,500
4,096
2억
4.95%
47,999
26/04/10
48,350
6,121
3억
5.33%
48,491
26/04/09
48,050
8,937
4억
5.62%
47,929
26/04/08
48,950
2,661
1억
2.46%
48,942