날짜종가공매도량금액비중평균단가
26/04/07
47,050
2,083
1억
2.36%
47,313
26/04/06
46,800
7,359
3억
5.91%
46,956
26/04/03
47,600
3,187
2억
1.74%
47,994
26/04/02
48,350
3,869
2억
2.13%
48,920
26/04/01
50,700
2,631
1억
2.08%
50,564
26/03/31
49,050
2,688
1억
1.81%
49,498
26/03/30
50,300
1,899
1억
2.03%
50,764
26/03/27
53,100
3,784
2억
3.46%
52,238
26/03/26
52,500
12,021
6억
10.76%
52,868
26/03/25
53,000
9,115
5억
9.03%
52,767
26/03/24
51,800
8,823
5억
6.07%
51,685
26/03/23
50,200
15,540
8억
11.29%
50,536
26/03/20
52,100
15,145
8억
8.34%
52,534
26/03/19
51,400
13,900
7억
16.88%
51,271
26/03/18
52,900
17,776
9억
9.95%
52,068
26/03/17
50,200
13,920
7억
13.98%
50,575
26/03/16
50,500
15,648
8억
14.44%
50,000
26/03/13
50,500
21,454
11억
12.06%
50,150
26/03/12
49,800
9,839
5억
5.51%
49,540
26/03/11
49,350
14,321
7억
9.97%
50,071
26/03/10
49,300
26,796
13억
13.96%
49,739
26/03/09
48,550
14,300
7억
10.89%
48,421
26/03/06
50,900
10,927
5억
5.18%
50,223
26/03/05
48,900
10,801
5억
3.10%
48,926
26/03/04
45,550
9,345
4억
2.42%
47,465
26/03/03
52,400
11,697
6억
5.05%
53,836
26/02/27
54,000
4,719
3억
3.08%
54,200
26/02/26
55,100
9,697
5억
4.74%
55,425
26/02/25
57,300
2,193
1억
1.28%
57,124
26/02/24
57,000
5,059
3억
3.71%
57,348
26/02/23
57,600
3,209
2억
2.00%
57,224
26/02/20
56,900
11,322
6억
5.58%
56,685
26/02/19
56,900
3,078
2억
1.08%
56,453
26/02/13
53,900
1,532
1억
1.11%
54,110
26/02/12
55,400
4,249
2억
1.68%
55,319
26/02/11
55,000
5,480
3억
1.74%
55,269
26/02/10
55,000
1,305
1억
0.78%
55,163
26/02/09
54,800
3,053
2억
1.54%
53,845
26/02/06
52,900
2,294
1억
1.15%
52,395
26/02/05
54,100
4,521
2억
2.34%
54,643
26/02/04
54,800
6,673
4억
2.96%
54,797
26/02/03
54,400
14,412
8억
5.76%
54,413
26/02/02
54,300
8,336
5억
1.92%
55,089
26/01/30
56,300
9,107
5억
1.79%
57,564
26/01/29
57,100
5,055
3억
0.74%
56,172
26/01/28
54,500
3,100
2억
0.83%
54,022
26/01/27
52,700
12,634
7억
3.15%
52,750
26/01/26
52,600
14,474
8억
2.11%
51,886
26/01/23
49,250
12,601
6억
4.59%
48,947
26/01/22
47,950
23,419
11억
12.08%
47,634
26/01/21
47,350
14,305
7억
5.41%
46,769
26/01/20
47,100
19,892
9억
10.86%
47,392
26/01/19
47,000
6,619
3억
3.93%
47,118
26/01/16
46,950
31,555
15억
9.90%
46,715
26/01/15
45,650
22,869
10억
7.71%
45,508
26/01/14
46,200
22,886
11억
4.95%
47,107
26/01/13
47,850
69,035
33억
5.75%
48,441
26/01/12
52,400
6,494
3억
2.48%
52,342
26/01/09
53,900
3,576
2억
1.48%
53,769
26/01/08
52,800
17,489
9억
4.53%
52,837