날짜종가공매도량금액비중평균단가
26/07/06
331,000
26,633
88억
10.01%
331,272
26/07/03
341,500
40,346
136억
9.18%
336,289
26/07/02
351,500
38,840
139억
9.88%
356,686
26/07/01
358,000
20,773
75억
4.72%
362,623
26/06/30
361,000
36,398
132억
8.42%
361,467
26/06/29
373,000
48,078
179억
7.01%
373,030
26/06/26
343,500
34,236
121억
6.07%
354,531
26/06/25
375,000
45,068
173억
5.21%
383,393
26/06/24
371,500
30,678
112억
3.75%
363,827
26/06/23
333,000
24,802
85억
5.61%
342,698
26/06/22
350,500
17,592
61억
6.48%
344,094
26/06/19
353,500
29,009
104억
5.02%
358,625
26/06/18
369,500
15,155
56억
3.61%
371,463
26/06/17
373,000
28,558
103억
4.28%
360,974
26/06/16
352,500
17,846
62억
5.51%
348,957
26/06/15
349,000
48,451
170억
10.30%
351,286
26/06/12
337,000
54,998
189억
11.80%
344,246
26/06/11
347,000
65,067
218억
6.99%
335,304
26/06/10
315,000
42,988
137억
15.30%
318,281
26/06/09
326,500
60,192
194억
8.11%
322,084
26/06/08
289,500
75,580
225억
13.22%
297,773
26/06/05
332,500
58,119
196억
18.32%
336,804
26/06/04
346,500
39,919
140억
10.15%
351,854
26/06/02
357,000
46,096
166억
8.86%
359,652
26/06/01
366,000
41,708
152억
6.54%
365,597
26/05/29
369,000
51,283
189억
9.77%
368,062
26/05/28
369,500
50,816
188억
10.70%
369,351
26/05/27
386,500
33,283
127억
3.51%
381,841
26/05/26
365,500
17,300
64억
3.73%
369,166
26/05/22
364,500
31,935
118억
4.27%
369,887
26/05/21
351,500
50,840
183억
11.43%
360,123
26/05/20
359,500
66,252
236억
15.17%
356,363
26/05/19
366,500
48,897
178억
6.48%
365,010
26/05/18
357,500
65,155
231억
13.29%
355,016
26/05/15
369,000
65,211
244억
9.23%
374,770
26/05/14
385,000
63,044
241억
5.64%
381,656
26/05/13
354,000
121,155
431억
8.71%
355,509
26/05/12
342,000
41,825
142억
6.62%
338,410
26/05/11
325,000
51,862
169억
12.72%
325,655
26/05/08
340,500
27,215
95억
5.35%
348,044
26/05/07
356,500
21,707
78억
7.84%
360,892
26/05/06
363,500
48,700
177억
17.29%
363,642
26/05/04
373,000
32,888
124억
9.46%
377,186
26/04/30
368,500
60,217
223억
22.89%
370,433
26/04/29
380,000
41,716
159억
13.79%
380,481
26/04/28
376,500
43,116
161억
14.11%
374,154
26/04/27
379,000
27,669
105억
7.37%
380,660
26/04/24
369,000
21,859
80억
6.55%
367,327
26/04/23
357,500
34,519
124억
11.91%
359,148
26/04/22
359,500
31,151
112억
11.64%
360,017
26/04/21
369,000
21,627
80억
9.33%
369,775
26/04/20
371,500
40,113
150억
14.12%
374,075
26/04/17
366,000
25,048
92억
17.61%
367,105
26/04/16
369,500
19,647
73억
9.53%
371,552
26/04/15
373,000
16,149
59억
4.72%
367,771
26/04/14
353,000
25,753
92억
15.10%
356,871
26/04/13
353,500
43,636
153억
20.82%
349,899
26/04/10
361,500
51,728
188억
26.17%
363,817
26/04/09
370,000
34,779
128억
10.91%
367,535
26/04/08
374,500
40,689
152억
11.24%
374,620