날짜종가공매도량금액비중평균단가
26/04/07
354,000
27,662
99억
14.45%
358,699
26/04/06
362,000
44,437
163억
19.33%
367,298
26/04/03
365,500
32,167
119억
7.40%
369,584
26/04/02
352,000
35,449
124억
10.44%
350,971
26/04/01
360,000
32,157
115억
12.27%
356,730
26/03/31
341,500
55,258
192억
13.65%
347,214
26/03/30
354,500
60,613
218억
21.69%
358,901
26/03/27
381,000
57,357
218억
14.12%
380,509
26/03/26
381,000
134,393
519억
14.47%
385,849
26/03/25
358,500
37,225
133억
17.36%
356,927
26/03/24
355,500
38,363
134억
10.47%
349,010
26/03/23
330,500
51,564
171억
18.50%
331,929
26/03/20
353,500
52,703
187억
22.57%
354,404
26/03/19
360,000
48,131
171억
16.49%
355,691
26/03/18
355,000
67,866
242억
28.37%
356,334
26/03/17
354,500
28,676
103억
13.93%
359,338
26/03/16
355,000
36,421
129억
19.27%
353,961
26/03/13
361,500
30,094
109억
13.97%
362,547
26/03/12
372,500
146,821
534억
22.12%
363,724
26/03/11
360,000
198,304
729억
36.39%
367,853
26/03/10
375,500
42,907
162억
13.65%
377,277
26/03/09
366,500
16,185
58억
5.21%
358,808
26/03/06
373,000
27,676
103억
8.86%
371,216
26/03/05
372,000
78,711
294억
12.27%
374,129
26/03/04
332,000
35,570
126억
4.68%
355,559
26/03/03
383,000
32,696
128억
6.45%
392,433
26/02/27
407,500
34,215
139억
7.81%
404,988
26/02/26
403,000
13,423
54억
3.29%
402,194
26/02/25
402,000
30,130
121억
12.40%
402,915
26/02/24
408,000
35,460
144억
13.55%
407,347
26/02/23
406,000
19,044
78억
4.93%
409,788
26/02/20
402,000
54,552
220억
18.23%
403,443
26/02/19
411,500
53,369
218억
6.62%
407,659
26/02/13
382,000
31,232
120억
14.23%
383,622
26/02/12
390,000
66,882
259억
15.91%
386,764
26/02/11
385,000
67,532
261억
19.26%
386,304
26/02/10
378,000
69,842
267억
24.58%
382,558
26/02/09
386,000
66,584
253억
16.15%
380,520
26/02/06
361,000
58,153
210억
10.67%
360,593
26/02/05
376,500
67,679
259억
11.48%
383,296
26/02/04
395,000
60,011
238억
13.04%
396,930
26/02/03
403,000
54,645
218억
10.33%
399,833
26/02/02
394,000
73,612
291억
8.41%
395,276
26/01/30
413,000
89,210
375억
10.49%
419,971
26/01/29
430,000
110,115
474억
9.32%
430,100
26/01/28
435,000
68,356
293억
3.92%
428,205
26/01/27
408,000
83,794
343억
8.50%
409,097
26/01/26
406,000
111,912
449억
6.48%
401,390
26/01/23
387,500
111,601
426억
6.38%
382,085
26/01/22
370,000
51,106
191억
2.49%
373,764
26/01/21
373,500
402,039
1,581억
5.60%
393,220
26/01/20
481,000
45,922
227억
2.97%
494,572
26/01/19
496,000
68,121
339억
9.45%
498,039
26/01/16
518,000
52,990
262억
2.24%
493,541
26/01/15
470,500
6,588
31억
2.29%
470,484
26/01/14
467,000
13,622
64억
3.84%
469,907
26/01/13
477,500
34,021
162억
6.68%
476,604
26/01/12
475,500
59,415
287억
8.02%
483,737
26/01/09
511,000
15,011
75억
1.92%
497,569
26/01/08
478,500
13,556
65억
3.05%
478,251