날짜종가공매도량금액비중평균단가
25/07/11
439,000
23,809
105억
6.76%
442,293
25/07/10
449,000
36,722
162억
4.00%
442,152
25/07/09
423,500
31,505
132억
8.43%
420,397
25/07/08
419,000
30,811
127억
7.81%
413,072
25/07/07
417,000
20,783
83억
2.06%
400,358
25/07/04
375,500
45,962
175억
10.52%
380,478
25/07/03
398,000
16,903
67억
4.98%
395,811
25/07/02
392,500
33,487
129억
5.89%
384,605
25/07/01
372,500
13,891
52억
8.35%
372,886
25/06/30
372,000
9,666
36억
4.71%
375,438
25/06/27
380,500
19,658
76억
11.02%
385,001
25/06/26
385,000
25,599
99억
11.45%
385,109
25/06/25
390,000
40,900
160억
12.58%
391,319
25/06/24
390,000
26,453
103억
8.17%
389,608
25/06/23
380,000
19,431
73억
7.15%
378,160
25/06/20
390,000
22,886
90억
5.08%
391,340
25/06/19
387,000
22,395
87억
8.18%
388,303
25/06/18
395,000
27,686
110억
8.35%
396,566
25/06/17
397,500
28,366
114억
10.07%
401,128
25/06/16
405,500
16,047
65억
3.94%
403,211
25/06/13
385,500
55,479
215억
7.54%
387,328
25/06/12
410,500
17,386
71억
3.65%
408,014
25/06/11
408,000
9,424
38억
1.50%
404,731
25/06/10
393,000
39,700
154억
10.30%
388,904
25/06/09
387,500
23,301
89억
4.19%
380,603
25/06/05
368,500
43,206
160억
11.26%
371,204
25/06/04
381,000
45,639
174억
5.82%
381,777
25/06/02
350,000
12,230
42억
2.87%
346,894
25/05/30
330,000
15,811
53억
5.28%
333,847
25/05/29
334,500
17,343
58억
8.98%
335,408
25/05/28
333,500
54,879
184억
15.95%
335,287
25/05/27
344,000
24,934
85억
9.01%
340,441
25/05/26
331,500
18,128
60억
7.07%
331,075
25/05/23
323,000
26,052
84억
11.51%
322,150
25/05/22
323,500
19,679
64억
11.28%
323,867
25/05/21
326,000
18,641
61억
6.83%
325,667
25/05/20
317,500
19,367
63억
8.68%
322,975
25/05/19
319,500
4,723
15억
1.94%
320,479
25/05/16
317,500
135,653
436억
24.11%
321,600
25/05/15
331,000
2,027
7억
0.53%
330,453
25/05/14
335,000
146,911
484억
13.44%
329,589
25/05/13
348,000
25,768
90억
9.17%
350,821
25/05/12
336,000
30,072
101억
6.89%
335,084
25/05/09
345,000
26,701
93억
13.20%
347,770
25/05/08
352,500
37,278
133억
10.61%
355,616
25/05/07
356,500
24,125
85억
7.30%
351,291
25/05/02
356,500
4,938
17억
3.14%
353,663
25/04/30
351,000
25,779
91억
8.59%
353,156
25/04/29
363,000
6,691
24억
4.14%
362,991
25/04/28
357,000
51,178
184억
11.89%
359,747
25/04/25
369,000
42,371
159억
8.24%
375,853
25/04/24
388,500
11,926
46억
7.28%
387,122
25/04/23
389,000
16,274
63억
7.59%
388,314
25/04/22
389,000
8,442
33억
3.37%
387,758
25/04/21
386,500
12,475
48억
6.46%
388,364
25/04/18
393,000
24,212
95억
4.25%
391,112
25/04/17
376,000
5,233
20억
2.89%
372,782
25/04/16
366,500
11,854
44억
3.92%
370,559
25/04/15
380,000
21,866
83억
9.46%
380,602
25/04/14
387,000
14,933
57억
4.26%
382,410
← 이전
6페이지