날짜종가공매도량금액비중평균단가
26/01/08
9,400
0
0억
0.00%
-
26/01/07
9,390
0
0억
0.00%
-
26/01/06
9,370
0
0억
0.00%
-
26/01/05
8,870
112
0억
0.06%
8,872
26/01/02
7,790
0
0억
0.00%
-
25/12/30
7,160
1
0억
0.01%
7,370
25/12/29
7,290
1
0억
0.00%
7,490
25/12/26
7,120
10
0억
0.08%
7,122
25/12/24
7,040
0
0억
0.00%
-
25/12/23
7,050
0
0억
0.00%
-
25/12/22
7,050
0
0억
0.00%
-
25/12/19
7,130
0
0억
0.00%
-
25/12/18
7,100
0
0억
0.00%
-
25/12/17
7,130
0
0억
0.00%
-
25/12/16
7,060
0
0억
0.00%
-
25/12/15
7,250
0
0억
0.00%
-
25/12/12
7,160
0
0억
0.00%
-
25/12/11
7,180
0
0억
0.00%
-
25/12/10
7,070
0
0억
0.00%
-
25/12/09
6,820
0
0억
0.00%
-
25/12/08
6,810
0
0억
0.00%
-
25/12/05
6,840
0
0억
0.00%
-
25/12/04
6,820
0
0억
0.00%
-
25/12/03
6,810
0
0억
0.00%
-
25/12/02
6,820
355
0억
0.36%
6,883
25/12/01
6,720
903
0억
0.25%
6,982
25/11/28
6,330
0
0억
0.00%
-
25/11/27
6,310
66
0억
0.29%
6,398
25/11/26
6,430
32
0억
0.58%
6,409
25/11/25
6,410
617
0억
7.70%
6,355
25/11/24
6,400
331
0억
6.95%
6,397
25/11/21
6,520
0
0억
0.00%
-
25/11/20
6,630
277
0억
2.88%
6,503
25/11/19
6,420
1,140
0억
5.90%
6,372
25/11/18
6,550
232
0억
0.96%
6,526
25/11/17
6,620
0
0억
0.00%
-
25/11/14
6,530
340
0억
1.57%
6,571
25/11/13
6,620
511
0억
6.72%
6,544
25/11/12
6,550
445
0억
3.89%
6,556
25/11/11
6,500
143
0억
1.32%
6,453
25/11/10
6,470
200
0억
1.62%
6,402
25/11/07
6,250
1,915
0억
11.68%
6,307
25/11/06
6,490
598
0억
2.06%
6,570
25/11/05
6,650
470
0억
0.96%
6,611
25/11/04
6,520
8,455
1억
2.06%
6,968
25/11/03
6,470
1,555
0억
8.07%
6,435
25/10/31
6,700
79
0억
0.47%
6,586
25/10/30
6,690
39
0억
0.10%
7,010
25/10/29
6,960
0
0억
0.00%
-
25/10/28
6,780
0
0억
0.00%
-
25/10/27
6,780
0
0억
0.00%
-
25/10/24
6,760
0
0억
0.00%
-
25/10/23
6,700
32
0억
0.84%
6,689
25/10/22
6,700
294
0억
2.58%
6,619
25/10/21
6,690
331
0억
2.22%
6,663
25/10/20
6,630
451
0억
1.29%
7,036
25/10/17
6,810
0
0억
0.00%
-
25/10/16
6,900
160
0억
0.65%
6,980
25/10/15
6,990
0
0억
0.00%
-
25/10/14
6,980
906
0억
6.61%
6,958