날짜종가공매도량금액비중평균단가
26/07/03
944
3,575
0억
1.63%
925
26/07/02
924
815
0억
0.25%
893
26/07/01
860
8,544
0억
1.53%
871
26/06/30
817
6,366
0억
0.84%
760
26/06/29
710
8,335
0억
8.20%
714
26/06/26
708
265
0억
0.17%
684
26/06/25
710
455
0억
0.32%
730
26/06/24
722
597
0억
0.20%
741
26/06/23
729
0
0억
0.00%
-
26/06/22
796
3,638
0억
2.33%
821
26/06/19
862
262
0억
0.14%
876
26/06/18
928
155
0억
0.09%
925
26/06/17
953
92
0억
0.12%
949
26/06/16
962
506
0억
0.25%
993
26/06/15
970
169
0억
0.07%
982
26/06/12
1,001
319
0억
0.21%
1,000
26/06/11
960
0
0억
0.00%
-
26/06/10
950
164
0억
0.09%
964
26/06/09
998
6,671
0억
4.17%
992
26/06/08
975
7,284
0억
2.44%
998
26/06/05
1,070
0
0억
0.00%
-
26/06/04
1,103
0
0억
0.00%
-
26/06/02
1,185
0
0억
0.00%
-
26/06/01
1,171
0
0억
0.00%
-
26/05/29
1,275
0
0억
0.00%
-
26/05/28
1,316
4,684
0억
0.90%
1,346
26/05/27
1,419
1,284
0억
0.19%
1,495
26/05/26
1,490
5,317
0억
0.66%
1,532
26/05/22
1,618
10,826
0억
0.26%
1,697
26/05/21
1,428
0
0억
0.00%
-
26/05/20
1,273
0
0억
0.00%
-
26/05/19
1,220
5,978
0억
1.66%
1,220
26/05/18
1,260
12,721
0억
2.59%
1,254
26/05/15
1,375
20,162
0억
0.37%
1,448
26/05/14
1,482
3,205
0억
0.13%
1,234
26/05/13
1,140
0
0억
0.00%
-
26/05/12
1,175
3,498
0억
1.27%
1,197
26/05/11
1,201
7,495
0억
2.93%
1,198
26/05/08
1,217
45
0억
0.02%
1,231
26/05/07
1,283
0
0억
0.00%
-
26/05/06
1,347
3,262
0억
1.66%
1,350
26/05/04
1,372
581
0억
0.23%
1,392
26/04/30
1,389
0
0억
0.00%
-
26/04/29
1,380
0
0억
0.00%
-
26/04/28
1,393
0
0억
0.00%
-
26/04/27
1,403
0
0억
0.00%
-
26/04/24
1,358
0
0억
0.00%
-
26/04/23
1,282
3,925
0억
1.47%
1,268
26/04/22
1,246
1,914
0억
0.42%
1,282
26/04/21
1,324
2,227
0억
1.23%
1,325
26/04/20
1,318
2,747
0억
1.31%
1,329
26/04/17
1,371
5,653
0억
2.52%
1,366
26/04/16
1,332
1,614
0억
1.01%
1,348
26/04/15
1,350
3,747
0억
3.36%
1,365
26/04/14
1,335
1,728
0억
1.73%
1,352
26/04/13
1,324
2,362
0억
1.64%
1,316
26/04/10
1,347
306
0억
0.16%
1,303
26/04/09
1,310
312
0억
0.20%
1,326
26/04/08
1,371
538
0억
0.46%
1,390
26/04/07
1,331
816
0억
0.50%
1,333