날짜종가공매도량금액비중평균단가
26/10/02
1,545
21,047
0억
5.60%
1,563
26/10/01
1,564
562
0억
0.17%
1,561
26/09/30
1,572
583
0억
0.11%
1,584
26/09/29
1,601
6,445
0억
0.73%
1,673
26/09/28
1,714
7,340
0억
0.87%
1,660
26/09/23
1,639
355
0억
0.08%
1,630
26/09/22
1,627
21
0억
0.00%
1,630
26/09/21
1,668
670
0억
0.06%
1,682
26/09/18
1,779
4,843
0억
0.33%
1,852
26/09/17
1,872
18,464
0억
2.30%
1,882
26/09/16
1,903
8,291
0억
0.33%
1,881
26/09/15
1,819
8,258
0억
0.54%
1,910
26/09/14
1,917
5,035
0억
0.25%
2,008
26/09/11
2,075
2,780
0억
0.13%
2,056
26/09/10
2,120
4,123
0억
0.04%
2,322
26/09/09
2,085
8,372
0억
0.09%
1,928
26/09/08
1,922
23,696
0억
0.28%
1,901
26/09/07
1,970
15,057
0억
0.58%
1,959
26/09/04
1,963
2,753
0억
0.09%
2,090
26/09/03
2,095
15
0억
0.00%
2,144
26/09/02
2,135
39,915
1억
0.33%
2,032
26/09/01
2,135
4,620
0억
0.01%
1,995
26/08/31
1,736
394
0억
0.01%
1,486
26/08/28
1,336
6,012
0억
0.44%
1,353
26/08/27
1,317
6,566
0억
1.90%
1,316
26/08/26
1,294
6,012
0억
1.57%
1,282
26/08/25
1,294
12,878
0억
3.18%
1,254
26/08/24
1,255
7,112
0억
1.75%
1,251
26/08/21
1,255
80,192
1억
5.46%
1,297
26/08/20
1,375
8,943
0억
0.20%
1,356
26/08/19
1,268
4,994
0억
1.64%
1,249
26/08/18
1,240
11,162
0억
2.18%
1,241
26/08/14
1,262
25,819
0억
5.49%
1,271
26/08/13
1,290
17,167
0억
1.17%
1,337
26/08/12
1,379
80,422
1억
1.23%
1,377
26/08/11
1,354
25,400
0억
0.49%
1,321
26/08/10
1,162
23,817
0억
3.19%
1,175
26/08/07
1,201
5,102
0억
0.57%
1,173
26/08/06
1,145
7,265
0억
0.60%
1,134
26/08/05
1,100
24,403
0억
3.37%
1,117
26/08/04
1,072
24,054
0억
4.89%
1,061
26/08/03
1,050
37,697
0억
8.04%
1,083
26/07/31
1,099
57,892
1억
4.76%
1,122
26/07/30
1,129
11,090
0억
0.23%
1,139
26/07/29
980
12,694
0억
1.15%
970
26/07/28
1,019
13,661
0억
2.35%
1,027
26/07/27
1,093
13,489
0억
2.88%
1,106
26/07/24
1,110
1,857
0억
0.28%
1,151
26/07/23
1,208
2,129
0억
0.32%
1,210
26/07/22
1,175
20,489
0억
1.58%
1,246
26/07/21
1,235
6,900
0억
0.25%
1,273
26/07/20
1,259
17,357
0억
1.12%
1,354
26/07/16
1,328
18,408
0억
1.75%
1,360
26/07/15
1,480
0
0억
0.00%
-
26/07/14
1,506
0
0억
0.00%
-
26/07/13
1,625
78,286
1억
2.54%
1,862
26/07/10
1,917
51
0억
0.00%
1,819
26/07/09
1,739
50,778
1억
1.12%
1,853
26/07/08
1,920
57,112
1억
0.33%
1,820
26/07/07
1,801
108,240
2억
0.54%
1,829
1페이지
다음 →