날짜종가공매도량금액비중평균단가
26/07/06
1,590
16,226
0억
0.38%
1,565
26/07/03
1,638
5,848
0억
0.23%
1,614
26/07/02
1,670
8,859
0억
0.23%
1,621
26/07/01
1,982
2,645
0억
0.02%
1,603
26/06/30
1,575
9,187
0억
0.12%
1,649
26/06/29
1,802
2,355
0억
0.02%
1,684
26/06/26
1,619
6,637
0억
0.06%
1,710
26/06/25
1,535
533
0억
0.01%
2,048
26/06/24
2,165
31,675
1억
0.20%
2,377
26/06/23
2,310
14,021
0억
0.04%
2,292
26/06/22
2,120
9
0억
0.00%
2,405
26/06/19
2,415
1,680
0억
0.02%
2,260
26/06/18
1,859
2,014
0억
0.01%
1,646
26/06/17
1,430
3,320
0억
0.04%
1,346
26/06/16
1,100
1,061
0억
0.23%
1,166
26/06/15
1,180
1,210
0억
0.13%
1,172
26/06/12
1,090
533
0억
0.25%
1,070
26/06/11
1,050
652
0억
0.28%
1,072
26/06/10
1,021
783
0억
0.41%
998
26/06/09
988
1,063
0억
6.66%
972
26/06/08
964
894
0억
2.51%
956
26/06/05
1,005
837
0억
1.14%
978
26/06/04
1,009
875
0억
1.43%
968
26/06/02
1,000
920
0억
0.44%
973
26/06/01
969
841
0억
1.43%
969
26/05/29
1,018
454
0억
0.21%
971
26/05/28
995
849
0억
0.82%
999
26/05/27
1,010
779
0억
1.13%
1,010
26/05/26
1,033
588
0억
0.90%
1,022
26/05/22
1,028
182
0억
0.39%
1,026
26/05/21
1,023
517
0억
1.27%
1,030
26/05/20
1,018
382
0억
1.01%
1,019
26/05/19
1,021
750
0억
1.25%
1,026
26/05/18
1,038
595
0억
1.13%
1,023
26/05/15
1,040
1,719
0억
2.37%
1,057
26/05/14
1,046
1,764
0억
2.81%
1,033
26/05/13
1,026
2,156
0억
2.67%
1,035
26/05/12
1,030
2,748
0억
3.13%
1,038
26/05/11
1,053
2,068
0억
2.30%
1,057
26/05/08
1,072
1,356
0억
2.73%
1,077
26/05/07
1,080
560
0억
1.35%
1,081
26/05/06
1,089
2,342
0억
1.20%
1,099
26/05/04
1,145
1,328
0억
1.08%
1,154
26/04/30
1,195
193
0억
0.37%
1,177
26/04/29
1,206
1
0억
0.00%
1,208
26/04/28
1,201
1
0억
0.00%
1,201
26/04/27
1,194
208
0억
0.29%
1,220
26/04/24
1,186
0
0억
0.00%
-
26/04/23
1,192
0
0억
0.00%
-
26/04/22
1,203
0
0억
0.00%
-
26/04/21
1,205
361
0억
0.30%
1,222
26/04/20
1,196
339
0억
1.28%
1,206
26/04/17
1,209
120
0억
0.14%
1,209
26/04/16
1,230
314
0억
0.54%
1,235
26/04/15
1,235
2,410
0억
0.96%
1,262
26/04/14
1,219
1,117
0억
0.90%
1,204
26/04/13
1,178
272
0억
0.45%
1,179
26/04/10
1,190
502
0억
0.66%
1,192
26/04/09
1,170
697
0억
0.71%
1,194
26/04/08
1,180
3,829
0억
1.14%
1,188