날짜종가공매도량금액비중평균단가
26/01/07
1,060
0
0억
0.00%
-
26/01/06
1,065
2
0억
0.01%
1,064
26/01/05
1,074
12
0억
0.03%
1,071
26/01/02
1,092
0
0억
0.00%
-
25/12/30
1,088
1
0억
0.00%
1,093
25/12/29
1,110
5
0억
0.01%
1,090
25/12/26
1,110
4
0억
0.01%
1,119
25/12/24
1,120
77
0억
0.34%
1,124
25/12/23
1,122
97
0억
0.67%
1,119
25/12/22
1,129
16
0억
0.04%
1,121
25/12/19
1,134
116
0억
0.54%
1,131
25/12/18
1,127
403
0억
0.99%
1,130
25/12/17
1,122
30
0억
0.14%
1,119
25/12/16
1,121
0
0억
0.00%
-
25/12/15
1,146
0
0억
0.00%
-
25/12/12
1,145
0
0억
0.00%
-
25/12/11
1,119
774
0억
0.10%
1,125
25/12/10
1,069
300
0억
1.52%
1,072
25/12/09
1,074
575
0억
0.98%
1,074
25/12/08
1,070
670
0억
0.62%
1,057
25/12/05
1,071
686
0억
0.09%
1,032
25/12/04
1,026
686
0억
0.66%
1,023
25/12/03
1,036
0
0억
0.00%
-
25/12/02
1,039
0
0억
0.00%
-
25/12/01
1,038
0
0억
0.00%
-
25/11/28
1,033
377
0억
1.88%
1,031
25/11/27
1,020
639
0억
1.53%
1,036
25/11/26
1,030
583
0억
1.71%
1,025
25/11/25
1,038
3
0억
0.02%
1,027
25/11/24
1,027
1
0억
0.00%
1,022
25/11/21
1,021
2
0억
0.01%
1,032
25/11/20
1,039
0
0억
0.00%
-
25/11/19
1,032
0
0억
0.00%
-
25/11/18
1,033
0
0억
0.00%
-
25/11/17
1,057
0
0억
0.00%
-
25/11/14
1,080
0
0억
0.00%
-
25/11/13
1,073
0
0억
0.00%
-
25/11/12
1,065
0
0억
0.00%
-
25/11/11
1,045
0
0억
0.00%
-
25/11/10
1,028
0
0억
0.00%
-
25/11/07
1,020
112,000
1억
216.73%
1,020
25/11/06
1,035
0
0억
0.00%
-
25/11/05
1,003
3
0억
0.00%
1,035
25/11/04
1,056
5
0억
0.01%
1,055
25/11/03
1,071
0
0억
0.00%
-
25/10/31
1,108
247
0억
0.52%
1,114
25/10/30
1,117
30
0억
0.03%
1,133
25/10/29
1,139
33
0억
0.06%
1,148
25/10/28
1,161
16
0억
0.03%
1,166
25/10/27
1,170
103
0억
0.35%
1,162
25/10/24
1,176
0
0억
0.00%
-
25/10/23
1,182
7
0억
0.03%
1,190
25/10/22
1,190
0
0억
0.00%
-
25/10/21
1,179
0
0억
0.00%
-
25/10/20
1,187
5
0억
0.02%
1,167
25/10/17
1,186
2
0억
0.01%
1,189
25/10/16
1,197
46
0억
0.09%
1,188
25/10/15
1,198
5
0억
0.01%
1,193
25/10/14
1,189
252
0억
0.65%
1,191
25/10/13
1,200
13
0억
0.03%
1,190