날짜종가공매도량금액비중평균단가
25/10/10
1,203
0
0억
0.00%
-
25/10/02
1,239
0
0억
0.00%
-
25/10/01
1,212
0
0억
0.00%
-
25/09/30
1,210
0
0억
0.00%
-
25/09/29
1,221
1,018
0억
5.09%
1,221
25/09/26
1,217
397
0억
0.57%
1,219
25/09/25
1,246
29
0억
0.05%
1,255
25/09/24
1,264
19
0억
0.06%
1,264
25/09/23
1,268
18
0억
0.06%
1,282
25/09/22
1,290
106
0억
0.20%
1,304
25/09/19
1,305
82
0억
0.20%
1,306
25/09/18
1,304
191
0억
0.27%
1,305
25/09/17
1,296
247
0억
0.60%
1,285
25/09/16
1,294
251
0억
0.33%
1,284
25/09/15
1,298
411
0억
0.14%
1,276
25/09/12
1,278
1,014
0억
3.11%
1,274
25/09/11
1,277
1,119
0억
3.70%
1,283
25/09/10
1,284
511
0억
1.59%
1,284
25/09/09
1,283
1,570
0억
6.58%
1,277
25/09/08
1,288
669
0억
0.75%
1,289
25/09/05
1,270
1,261
0억
6.86%
1,262
25/09/04
1,269
1,118
0억
3.32%
1,265
25/09/03
1,257
166
0억
0.44%
1,263
25/09/02
1,255
91
0억
0.32%
1,270
25/09/01
1,270
1,011
0억
1.45%
1,260
25/08/29
1,280
1,193
0억
2.42%
1,281
25/08/28
1,305
526
0억
1.44%
1,288
25/08/27
1,305
717
0억
1.67%
1,294
25/08/26
1,315
651
0억
1.23%
1,317
25/08/25
1,333
250
0억
0.61%
1,336
25/08/22
1,339
6,166
0억
14.86%
1,339
25/08/21
1,328
203
0억
0.15%
1,344
25/08/20
1,315
337
0억
0.36%
1,288
25/08/19
1,321
635
0억
0.76%
1,330
25/08/18
1,344
745
0억
1.16%
1,340
25/08/14
1,370
2,453
0억
3.21%
1,359
25/08/13
1,374
622
0억
0.13%
1,370
25/08/12
1,342
179
0억
0.20%
1,347
25/08/11
1,337
184
0억
0.22%
1,331
25/08/08
1,351
298
0억
0.45%
1,342
25/08/07
1,357
279
0억
0.31%
1,350
25/08/06
1,329
1,868
0억
2.19%
1,334
25/08/05
1,339
725
0억
0.82%
1,334
25/08/04
1,335
0
0억
0.00%
-
25/08/01
1,286
64
0억
0.04%
1,287
25/07/31
1,326
184
0억
0.15%
1,344
25/07/30
1,365
0
0억
0.00%
-
25/07/29
1,368
353
0억
0.05%
1,311
25/07/28
1,308
580
0억
0.20%
1,309
25/07/25
1,316
8,647
0억
1.38%
1,305
25/07/24
1,330
1,722
0억
0.03%
1,368
25/07/23
1,269
1,621
0억
0.49%
1,260
25/07/22
1,260
1,011
0억
0.30%
1,258
25/07/21
1,277
841
0억
0.21%
1,286
25/07/18
1,299
6,948
0억
0.29%
1,354
25/07/17
1,396
130
0억
0.00%
1,313
25/07/16
1,187
88
0억
0.00%
1,345
25/07/15
1,170
0
0억
0.00%
-
25/07/14
1,172
125
0억
0.46%
1,169
25/07/11
1,177
10
0억
0.08%
1,181