날짜종가공매도량금액비중평균단가
26/07/03
1,604
154
0억
0.10%
1,554
26/07/02
1,550
1,071
0억
0.56%
1,576
26/07/01
1,659
4,954
0억
3.11%
1,663
26/06/30
1,721
74
0억
0.04%
1,697
26/06/29
1,726
3,960
0억
1.87%
1,737
26/06/26
1,684
6,698
0억
2.59%
1,704
26/06/25
1,808
7,323
0억
1.82%
1,780
26/06/24
1,843
7,932
0억
2.64%
1,922
26/06/23
1,943
10,666
0억
1.66%
2,048
26/06/22
2,030
16,897
0억
4.38%
2,079
26/06/19
2,245
16,571
0억
1.44%
2,276
26/06/18
2,600
9,152
0억
0.48%
2,561
26/06/17
2,260
2,416
0억
0.53%
2,250
26/06/16
2,405
1,531
0억
0.17%
2,397
26/06/15
2,310
12,962
0억
0.59%
2,124
26/06/12
1,984
11,230
0억
2.39%
1,974
26/06/11
1,940
3,605
0억
1.10%
1,944
26/06/10
2,005
9,184
0억
2.64%
2,002
26/06/09
2,155
4,523
0억
0.67%
2,090
26/06/08
2,050
0
0억
0.00%
-
26/06/05
1,795
750
0억
0.12%
1,827
26/06/04
1,932
38,269
1억
6.96%
1,917
26/06/02
1,982
0
0억
0.00%
-
26/06/01
2,010
33,038
1억
1.70%
2,206
26/05/29
2,500
1,652
0억
0.04%
2,532
26/05/28
2,630
28,605
1억
0.29%
2,641
26/05/27
2,555
33,013
1억
4.32%
2,555
26/05/26
1,968
0
0억
0.00%
-
26/05/22
1,514
2,392
0억
0.82%
1,502
26/05/21
1,495
0
0억
0.00%
-
26/05/20
861
0
0억
0.00%
-
26/05/19
861
0
0억
0.00%
-
26/05/18
861
0
0억
0.00%
-
26/05/15
861
0
0억
0.00%
-
26/05/14
861
0
0억
0.00%
-
26/05/13
861
0
0억
0.00%
-
26/05/12
861
0
0억
0.00%
-
26/05/11
861
0
0억
0.00%
-
26/05/08
861
0
0억
0.00%
-
26/05/07
861
0
0억
0.00%
-
26/05/06
861
0
0억
0.00%
-
26/05/04
861
0
0억
0.00%
-
26/04/30
861
0
0억
0.00%
-
26/04/29
861
0
0억
0.00%
-
26/04/28
861
5,191
0억
0.03%
816
26/04/27
719
2
0억
0.00%
732
26/04/24
707
0
0억
0.00%
-
26/04/23
700
282
0억
0.03%
703
26/04/22
720
2,039
0억
0.69%
714
26/04/21
710
2,408
0억
0.64%
720
26/04/20
740
2,834
0억
1.12%
737
26/04/17
729
330
0억
0.17%
729
26/04/16
729
3,766
0억
1.19%
730
26/04/15
735
3,877
0억
0.85%
746
26/04/14
734
400
0억
0.05%
728
26/04/13
724
2,108
0억
0.32%
705
26/04/10
682
419
0억
0.29%
673
26/04/09
669
345
0억
0.07%
662
26/04/08
657
94
0억
0.02%
665
26/04/07
671
0
0억
0.00%
-