날짜종가공매도량금액비중평균단가
26/01/06
632
0
0억
0.00%
-
26/01/05
635
0
0억
0.00%
-
26/01/02
637
0
0억
0.00%
-
25/12/30
643
1
0억
0.00%
644
25/12/29
648
2,679
0억
3.57%
638
25/12/26
638
48
0억
0.09%
625
25/12/24
626
2
0억
0.00%
631
25/12/23
625
654
0억
0.57%
632
25/12/22
626
13
0억
0.01%
632
25/12/19
642
1
0억
0.00%
650
25/12/18
648
95
0억
0.14%
648
25/12/17
650
150
0억
0.15%
664
25/12/16
663
388
0억
0.35%
665
25/12/15
677
0
0억
0.00%
-
25/12/12
679
68
0억
0.23%
681
25/12/11
681
469
0억
1.85%
673
25/12/10
681
975
0억
2.02%
679
25/12/09
679
730
0억
1.66%
672
25/12/08
682
0
0억
0.00%
-
25/12/05
688
1
0억
0.00%
681
25/12/04
686
388
0억
1.96%
688
25/12/03
687
0
0억
0.00%
-
25/12/02
678
2
0억
0.00%
678
25/12/01
675
0
0억
0.00%
-
25/11/28
677
23
0억
0.05%
673
25/11/27
674
125
0억
0.34%
670
25/11/26
666
11
0억
0.03%
668
25/11/25
668
52
0억
0.07%
668
25/11/24
668
44
0억
0.16%
669
25/11/21
674
53
0억
0.06%
677
25/11/20
682
329
0억
0.31%
679
25/11/19
680
143
0억
0.44%
681
25/11/18
684
65
0억
0.22%
691
25/11/17
688
8
0억
0.01%
694
25/11/14
690
0
0억
0.00%
-
25/11/13
704
0
0억
0.00%
-
25/11/12
704
557
0억
0.93%
702
25/11/11
690
43
0억
0.14%
697
25/11/10
693
71,001
0억
121.52%
693
25/11/07
684
93
0억
0.26%
688
25/11/06
697
1,010
0억
2.73%
692
25/11/05
693
0
0억
0.00%
-
25/11/04
693
0
0억
0.00%
-
25/11/03
702
0
0억
0.00%
-
25/10/31
704
0
0억
0.00%
-
25/10/30
703
0
0억
0.00%
-
25/10/29
707
0
0억
0.00%
-
25/10/28
708
0
0억
0.00%
-
25/10/27
712
0
0억
0.00%
-
25/10/24
717
0
0억
0.00%
-
25/10/23
716
0
0억
0.00%
-
25/10/22
713
0
0억
0.00%
-
25/10/21
713
0
0억
0.00%
-
25/10/20
712
0
0억
0.00%
-
25/10/17
713
0
0억
0.00%
-
25/10/16
712
0
0억
0.00%
-
25/10/15
709
0
0억
0.00%
-
25/10/14
713
50
0억
0.04%
708
25/10/13
719
10
0억
0.01%
718
25/10/10
716
0
0억
0.00%
-