날짜종가공매도량금액비중평균단가
26/01/07
4,895
0
0억
0.00%
-
26/01/06
4,850
0
0억
0.00%
-
26/01/05
4,835
0
0억
0.00%
-
26/01/02
4,870
0
0억
0.00%
-
25/12/30
4,730
0
0억
0.00%
-
25/12/29
4,855
2
0억
0.03%
4,872
25/12/26
4,970
0
0억
0.00%
-
25/12/24
4,880
34
0억
0.13%
4,897
25/12/23
4,690
0
0억
0.00%
-
25/12/22
4,620
0
0억
0.00%
-
25/12/19
4,590
0
0억
0.00%
-
25/12/18
4,570
0
0억
0.00%
-
25/12/17
4,685
0
0억
0.00%
-
25/12/16
4,580
0
0억
0.00%
-
25/12/15
4,735
0
0억
0.00%
-
25/12/12
4,820
0
0억
0.00%
-
25/12/11
4,780
0
0억
0.00%
-
25/12/10
4,730
0
0억
0.00%
-
25/12/09
4,830
0
0억
0.00%
-
25/12/08
4,780
0
0억
0.00%
-
25/12/05
4,785
0
0억
0.00%
-
25/12/04
4,685
0
0억
0.00%
-
25/12/03
4,660
0
0억
0.00%
-
25/12/02
4,675
0
0억
0.00%
-
25/12/01
4,640
0
0억
0.00%
-
25/11/28
4,625
0
0억
0.00%
-
25/11/27
4,660
0
0억
0.00%
-
25/11/26
4,600
0
0억
0.00%
-
25/11/25
4,605
0
0억
0.00%
-
25/11/24
4,570
0
0억
0.00%
-
25/11/21
4,570
0
0억
0.00%
-
25/11/20
4,720
73
0억
0.04%
5,385
25/11/19
4,640
3
0억
0.08%
4,675
25/11/18
4,680
7
0억
0.16%
4,726
25/11/17
4,800
15
0억
0.64%
4,854
25/11/14
4,820
0
0억
0.00%
-
25/11/13
4,850
0
0억
0.00%
-
25/11/12
4,785
0
0억
0.00%
-
25/11/11
4,695
0
0억
0.00%
-
25/11/10
4,615
0
0억
0.00%
-
25/11/07
4,630
0
0억
0.00%
-
25/11/06
4,680
0
0억
0.00%
-
25/11/05
4,620
82
0억
1.49%
4,850
25/11/04
4,810
9
0억
0.07%
4,774
25/11/03
4,660
39
0억
0.28%
4,712
25/10/31
4,745
117
0억
0.98%
4,771
25/10/30
4,875
24
0억
0.35%
4,955
25/10/29
4,965
18
0억
0.04%
5,051
25/10/28
4,870
0
0억
0.00%
-
25/10/27
4,795
12
0억
0.18%
4,870
25/10/24
4,825
19
0억
0.55%
4,806
25/10/23
4,840
0
0억
0.00%
-
25/10/22
4,780
2
0억
0.05%
4,858
25/10/21
4,930
0
0억
0.00%
-
25/10/20
4,785
1
0억
0.01%
4,830
25/10/17
4,800
0
0억
0.00%
-
25/10/16
4,860
0
0억
0.00%
-
25/10/15
4,870
7
0억
0.08%
4,891
25/10/14
4,915
12
0억
0.54%
4,904
25/10/13
4,855
0
0억
0.00%
-