날짜종가공매도량금액비중평균단가
26/07/06
35,300
285
0억
1.38%
35,188
26/07/03
36,150
344
0억
1.27%
35,701
26/07/02
36,600
584
0억
2.65%
37,901
26/07/01
39,300
842
0억
2.09%
38,141
26/06/30
37,250
1,675
1억
4.90%
38,193
26/06/29
39,200
1,195
0억
0.87%
40,581
26/06/26
41,600
942
0억
2.95%
41,514
26/06/25
43,850
2,783
1억
7.18%
45,227
26/06/24
48,100
1,793
1억
3.29%
46,591
26/06/23
44,950
668
0억
1.17%
45,410
26/06/22
45,450
1,655
1억
6.49%
46,037
26/06/19
45,300
680
0억
1.64%
44,689
26/06/18
45,950
1,044
0억
1.42%
45,643
26/06/17
49,750
4,147
2억
2.72%
48,228
26/06/16
42,900
1,359
1억
6.99%
42,795
26/06/15
43,000
1,915
1억
4.95%
43,893
26/06/12
44,750
1,437
1억
5.77%
45,140
26/06/11
44,200
1,521
1억
6.42%
43,047
26/06/10
44,050
3,543
2억
14.93%
43,735
26/06/09
44,400
1,808
1억
9.12%
44,796
26/06/08
43,050
2,309
1억
5.43%
44,187
26/06/05
48,800
2,218
1억
5.27%
47,781
26/06/04
50,000
1,981
1억
5.65%
50,933
26/06/02
53,200
7,408
4억
9.22%
49,529
26/06/01
50,900
3,171
2억
2.55%
48,677
26/05/29
48,100
806
0억
0.43%
48,238
26/05/28
61,100
3,298
2억
5.49%
61,658
26/05/27
66,200
986
1억
1.94%
67,244
26/05/26
71,100
2,577
2억
3.00%
70,500
26/05/22
64,700
94
0억
0.08%
64,266
26/05/21
69,700
1,275
1억
1.94%
71,295
26/05/20
70,500
1,979
1억
3.61%
71,028
26/05/19
74,200
2,189
2억
1.47%
73,579
26/05/18
80,000
1,166
1억
1.11%
81,719
26/05/15
96,600
5,132
5억
2.61%
99,216
26/05/14
125,400
4,567
6억
8.62%
124,409
26/05/13
130,700
4,605
6억
10.97%
130,716
26/05/12
138,200
5,104
7억
6.73%
137,547
26/05/11
137,000
4,282
6억
5.31%
134,797
26/05/08
122,800
3,779
5억
4.81%
125,164
26/05/07
118,500
4,867
6억
4.47%
113,754
26/05/06
101,200
2,213
2억
1.39%
102,036
26/05/04
92,500
1,943
2억
3.42%
92,435
26/04/30
83,500
2,175
2억
4.56%
84,801
26/04/29
89,100
1,829
2억
4.84%
89,120
26/04/28
94,700
1,516
1억
3.35%
92,438
26/04/27
90,800
2,584
2억
5.44%
90,665
26/04/24
96,200
4,794
5억
5.47%
96,448
26/04/23
90,200
2,702
2억
5.04%
89,347
26/04/22
93,600
2,489
2억
2.60%
92,529
26/04/21
99,900
8,315
8억
11.13%
99,787
26/04/20
97,400
2,134
2억
3.49%
96,168
26/04/17
93,600
2,303
2억
3.75%
92,082
26/04/16
92,500
2,560
2억
2.37%
87,999
26/04/15
81,500
1,279
1억
1.00%
79,788
26/04/14
71,600
4,016
3억
5.91%
72,115
26/04/13
68,200
1,923
1억
2.23%
66,791
26/04/10
62,600
4,274
3억
10.58%
61,710
26/04/09
61,300
6,710
4억
10.60%
59,038
26/04/08
55,500
4,066
2억
18.92%
56,411