날짜종가공매도량금액비중평균단가
26/04/07
9,710
14,341
1억
6.66%
9,778
26/04/06
9,890
4,296
0억
1.75%
10,035
26/04/03
10,120
2,628
0억
1.24%
10,277
26/04/02
10,080
26,075
3억
5.59%
10,345
26/04/01
10,880
21,094
2억
6.35%
10,732
26/03/31
10,140
7,758
1억
3.06%
10,384
26/03/30
10,490
17,038
2억
7.54%
10,386
26/03/27
10,630
8,575
1억
2.31%
10,684
26/03/26
10,630
2,955
0억
0.94%
10,948
26/03/25
11,280
2,045
0억
0.51%
11,202
26/03/24
10,910
6,087
1억
1.35%
10,966
26/03/23
10,910
9,495
1억
1.60%
11,305
26/03/20
11,840
3,932
0억
0.34%
11,715
26/03/19
11,510
26,335
3억
0.94%
12,055
26/03/18
11,830
29,660
4억
0.41%
11,967
26/03/17
10,720
1,272
0억
0.10%
10,801
26/03/16
10,270
7,525
1억
1.56%
10,356
26/03/13
10,170
1,156
0억
0.33%
10,120
26/03/12
10,040
3,438
0억
1.64%
9,961
26/03/11
9,840
13,883
1억
4.85%
9,913
26/03/10
9,580
442
0억
0.20%
9,465
26/03/09
8,920
3,505
0억
1.45%
8,850
26/03/06
9,390
3,097
0억
1.61%
9,345
26/03/05
9,340
2,039
0억
0.70%
9,321
26/03/04
8,250
6,159
1억
1.07%
8,716
26/03/03
9,840
3,237
0억
0.74%
10,202
26/02/27
10,610
2,250
0억
0.55%
11,036
26/02/26
10,850
10,070
1억
1.94%
11,001
26/02/25
10,810
8,543
1억
0.96%
11,229
26/02/24
11,200
9,827
1억
0.56%
11,368
26/02/23
11,030
19,901
2억
1.56%
11,101
26/02/20
10,750
4,546
0억
0.96%
10,810
26/02/19
10,720
1,937
0억
0.52%
10,764
26/02/13
10,740
4,448
0억
0.49%
10,657
26/02/12
10,590
14,373
2억
2.88%
10,754
26/02/11
10,880
16,723
2억
1.27%
10,577
26/02/10
10,340
5,771
1억
2.41%
10,331
26/02/09
10,430
877
0억
0.20%
10,223
26/02/06
9,850
8,425
1억
2.54%
9,634
26/02/05
10,100
15,075
2억
4.14%
10,320
26/02/04
10,650
5,122
1억
0.48%
10,583
26/02/03
10,390
5,857
1억
1.08%
10,112
26/02/02
9,700
12,712
1억
2.80%
9,901
26/01/30
10,240
11,998
1억
1.38%
10,523
26/01/29
10,280
3,663
0억
0.86%
10,143
26/01/28
10,250
6,987
1억
1.37%
10,168
26/01/27
9,940
11,683
1억
3.33%
9,930
26/01/26
9,950
2,494
0억
1.21%
9,952
26/01/23
9,880
2,780
0억
1.51%
9,853
26/01/22
9,850
11,992
1억
3.79%
9,901
26/01/21
9,940
12,751
1억
2.92%
10,116
26/01/20
10,350
6,452
1억
0.71%
10,153
26/01/19
10,070
9,281
1억
1.87%
10,033
26/01/16
9,710
11,243
1억
4.23%
9,808
26/01/15
9,910
6,356
1억
1.37%
9,955
26/01/14
9,730
6,031
1억
1.41%
9,713
26/01/13
9,500
9,738
1억
5.56%
9,544
26/01/12
9,640
9,900
1억
3.94%
9,679
26/01/09
9,370
2,282
0억
1.85%
9,442
26/01/08
9,350
5,149
0억
3.11%
9,510