날짜종가공매도량금액비중평균단가
25/07/11
10,850
6,259
1억
2.66%
10,978
25/07/10
11,020
8,277
1억
2.79%
10,984
25/07/09
11,280
16,308
2억
1.79%
11,306
25/07/08
10,800
2,498
0억
0.98%
10,666
25/07/07
10,560
16,025
2억
6.27%
10,265
25/07/04
10,180
11,018
1억
2.92%
10,478
25/07/03
10,810
24,442
3억
3.93%
11,179
25/07/02
10,970
23,554
2억
3.74%
10,557
25/07/01
11,030
44,506
5억
1.17%
11,846
25/06/30
10,210
12,679
1억
1.93%
10,127
25/06/27
9,810
7,767
1억
2.94%
9,864
25/06/26
9,770
10,945
1억
7.75%
9,709
25/06/25
9,880
24,107
2억
9.70%
9,925
25/06/24
9,980
1,540
0억
0.76%
9,930
25/06/23
9,800
3,120
0억
2.82%
9,859
25/06/20
9,950
26,999
3억
13.42%
9,958
25/06/19
10,030
9,789
1억
6.50%
9,908
25/06/18
9,850
17,591
2억
9.18%
9,921
25/06/17
9,990
11,629
1억
2.56%
10,086
25/06/16
9,880
18,318
2억
4.90%
9,784
25/06/13
9,420
12,201
1억
5.64%
9,364
25/06/12
9,620
5,087
0억
2.43%
9,710
25/06/11
9,700
2,955
0억
1.78%
9,688
25/06/10
9,770
13,834
1억
4.24%
9,887
25/06/09
9,830
4,550
0억
1.18%
9,755
25/06/05
9,570
13,139
1억
5.74%
9,509
25/06/04
9,600
8,871
1억
3.09%
9,603
25/06/02
9,480
4,179
0억
2.77%
9,479
25/05/30
9,410
10,970
1억
7.14%
9,376
25/05/29
9,290
10,232
1억
4.34%
9,305
25/05/28
9,060
16,883
2억
9.29%
9,143
25/05/27
9,250
14,640
1억
3.10%
9,260
25/05/26
9,190
19,697
2억
5.31%
9,363
25/05/23
9,510
7,460
1억
0.73%
9,343
25/05/22
9,010
9,714
1억
10.29%
9,067
25/05/21
9,200
11,842
1억
9.31%
9,200
25/05/20
9,200
20,340
2억
8.51%
9,199
25/05/19
8,860
2,323
0억
2.53%
8,847
25/05/16
8,990
3,413
0억
3.88%
8,993
25/05/15
8,980
6,295
1억
4.85%
9,049
25/05/14
9,250
13,047
1억
8.21%
9,164
25/05/13
9,030
7,085
1억
7.82%
9,001
25/05/12
8,990
11,359
1억
4.61%
9,029
25/05/09
8,790
6,303
1억
6.87%
8,816
25/05/08
8,810
4,765
0억
3.21%
8,726
25/05/07
8,720
3,397
0억
4.17%
8,594
25/05/02
8,670
8,265
1억
6.84%
8,780
25/04/30
8,650
18,545
2억
7.33%
8,767
25/04/29
9,140
15,232
1억
3.59%
9,122
25/04/28
8,670
2,836
0억
3.36%
8,742
25/04/25
8,890
7,123
1억
4.90%
8,916
25/04/24
8,730
1,367
0억
1.30%
8,739
25/04/23
8,740
27,431
2억
3.46%
8,944
25/04/22
8,470
4,670
0억
3.50%
8,506
25/04/21
8,560
1,332
0억
2.44%
8,620
25/04/18
8,730
4,024
0억
2.07%
8,679
25/04/17
8,560
5,648
0억
6.27%
8,484
25/04/16
8,350
9,129
1억
6.82%
8,546
25/04/15
8,740
9,880
1억
4.63%
8,642
25/04/14
8,410
7,676
1억
4.90%
8,398
← 이전
6페이지