날짜종가공매도량금액비중평균단가
26/07/03
48,730
0
0억
0.00%
-
26/07/02
49,180
0
0억
0.00%
-
26/07/01
49,460
0
0억
0.00%
-
26/06/30
48,815
0
0억
0.00%
-
26/06/29
48,740
0
0억
0.00%
-
26/06/26
48,630
0
0억
0.00%
-
26/06/25
48,325
0
0억
0.00%
-
26/06/24
47,620
0
0억
0.00%
-
26/06/23
47,660
0
0억
0.00%
-
26/06/22
47,685
0
0억
0.00%
-
26/06/19
47,270
0
0억
0.00%
-
26/06/18
47,550
0
0억
0.00%
-
26/06/17
46,840
0
0억
0.00%
-
26/06/16
46,575
0
0억
0.00%
-
26/06/15
46,505
0
0억
0.00%
-
26/06/12
45,895
0
0억
0.00%
-
26/06/11
44,955
0
0억
0.00%
-
26/06/10
45,855
0
0억
0.00%
-
26/06/09
45,245
0
0억
0.00%
-
26/06/08
46,055
0
0억
0.00%
-
26/06/05
46,565
0
0억
0.00%
-
26/06/04
45,565
0
0억
0.00%
-
26/06/02
45,010
0
0억
0.00%
-
26/06/01
44,930
0
0억
0.00%
-
26/05/29
45,150
0
0억
0.00%
-
26/05/28
45,080
0
0억
0.00%
-
26/05/27
45,015
0
0억
0.00%
-
26/05/26
44,850
0
0억
0.00%
-
26/05/22
44,675
0
0억
0.00%
-
26/05/21
44,200
0
0억
0.00%
-
26/05/20
43,890
0
0억
0.00%
-
26/05/19
44,270
0
0억
0.00%
-
26/05/18
43,895
0
0억
0.00%
-
26/05/15
44,850
0
0억
0.00%
-
26/05/14
44,670
0
0억
0.00%
-
26/05/13
44,920
0
0억
0.00%
-
26/05/12
44,750
0
0억
0.00%
-
26/05/11
43,955
0
0억
0.00%
-
26/05/08
43,850
0
0억
0.00%
-
26/05/07
44,295
0
0억
0.00%
-
26/05/06
43,290
0
0억
0.00%
-
26/05/04
43,570
0
0억
0.00%
-
26/04/30
43,360
0
0억
0.00%
-
26/04/29
43,545
0
0억
0.00%
-
26/04/28
43,815
0
0억
0.00%
-
26/04/27
43,795
0
0억
0.00%
-
26/04/24
44,530
0
0억
0.00%
-
26/04/23
43,555
0
0억
0.00%
-
26/04/22
43,975
0
0억
0.00%
-
26/04/21
44,230
0
0억
0.00%
-
26/04/20
43,915
0
0억
0.00%
-
26/04/17
43,705
0
0억
0.00%
-
26/04/16
43,670
0
0억
0.00%
-
26/04/15
44,175
0
0억
0.00%
-
26/04/14
44,160
0
0억
0.00%
-
26/04/13
43,775
0
0억
0.00%
-
26/04/10
44,065
0
0억
0.00%
-
26/04/09
43,605
0
0억
0.00%
-
26/04/08
42,845
0
0억
0.00%
-
26/04/07
42,600
0
0억
0.00%
-