날짜종가공매도량금액비중평균단가
25/10/10
14,700
4,380
1억
6.73%
14,741
25/10/02
15,000
21,937
3억
22.83%
14,987
25/10/01
14,900
4,286
1억
6.81%
15,020
25/09/30
15,100
2,470
0억
5.61%
15,154
25/09/29
15,210
1,926
0억
4.19%
15,242
25/09/26
15,180
1,612
0억
1.82%
15,357
25/09/25
15,680
3,615
1억
5.94%
15,663
25/09/24
15,610
4,744
1억
7.88%
15,631
25/09/23
15,630
6,060
1억
6.21%
15,535
25/09/22
15,870
4,631
1억
3.61%
15,793
25/09/19
15,750
13,675
2억
7.03%
15,883
25/09/18
16,450
11,253
2억
6.94%
16,367
25/09/17
16,660
17,096
3억
10.00%
16,576
25/09/16
16,300
9,081
1억
7.24%
16,275
25/09/15
16,400
17,585
3억
8.47%
16,367
25/09/12
16,100
15,278
2억
12.15%
16,102
25/09/11
16,200
52,252
8억
13.08%
16,088
25/09/10
15,860
23,150
4억
19.34%
15,690
25/09/09
15,680
11,372
2억
10.79%
15,697
25/09/08
15,850
13,047
2억
11.07%
15,722
25/09/05
15,630
3,306
1억
3.17%
15,737
25/09/04
15,800
25,019
4억
9.16%
15,819
25/09/03
15,740
20,027
3억
10.51%
15,664
25/09/02
15,460
18,553
3억
11.58%
15,358
25/09/01
15,490
44,668
7억
11.88%
15,865
25/08/29
15,360
10,439
2억
4.30%
15,604
25/08/28
15,900
31,313
5억
3.77%
16,068
25/08/27
15,510
7,074
1억
2.10%
15,693
25/08/26
16,050
31,989
5억
7.55%
16,154
25/08/25
16,040
9,513
2억
1.99%
16,387
25/08/22
16,450
71,016
12억
4.74%
16,741
25/08/21
17,550
43,808
8억
1.16%
18,580
25/08/20
17,700
191,216
31억
3.58%
16,355
25/08/19
13,620
13,235
2억
17.00%
13,609
25/08/18
13,850
11,964
2억
19.67%
13,927
25/08/14
13,960
8,009
1억
15.23%
13,959
25/08/13
13,890
10,297
1억
17.36%
13,858
25/08/12
13,950
9,781
1억
13.67%
14,085
25/08/11
14,280
2,847
0억
8.37%
14,331
25/08/08
14,580
3,422
0억
14.65%
14,620
25/08/07
14,650
5,234
1억
14.77%
14,599
25/08/06
14,560
6,915
1억
18.09%
14,431
25/08/05
14,290
6,863
1억
33.25%
14,282
25/08/04
14,230
3,783
1억
15.30%
14,241
25/08/01
14,130
9,248
1억
19.52%
14,215
25/07/31
14,550
9,064
1억
18.52%
14,597
25/07/30
14,580
5,930
1억
20.63%
14,580
25/07/29
14,650
6,556
1억
19.50%
14,625
25/07/28
14,680
5,734
1억
15.88%
14,786
25/07/25
14,630
4,518
1억
19.74%
14,597
25/07/24
14,480
11,230
2억
31.02%
14,621
25/07/23
14,740
8,034
1억
23.17%
14,759
25/07/22
14,770
8,006
1억
13.76%
14,914
25/07/21
15,090
4,531
1억
12.85%
15,004
25/07/18
14,950
10,437
2억
15.11%
14,922
25/07/17
15,180
6,271
1억
11.95%
15,033
25/07/16
15,180
15,182
2억
30.16%
15,118
25/07/15
15,190
11,859
2억
17.50%
15,218
25/07/14
15,160
7,737
1억
10.22%
15,193
25/07/11
15,070
12,240
2억
22.73%
15,046