날짜종가공매도량금액비중평균단가
26/10/02
3,330
3,481
0억
1.95%
3,245
26/10/01
2,970
32
0억
0.05%
2,936
26/09/30
2,870
127
0억
0.33%
2,900
26/09/29
2,940
69
0억
0.12%
2,910
26/09/28
2,870
1,800
0억
0.87%
2,766
26/09/23
2,580
55
0억
0.28%
2,523
26/09/22
2,510
776
0억
2.47%
2,491
26/09/21
2,510
0
0억
0.00%
-
26/09/18
2,550
15,520
0억
9.38%
2,502
26/09/17
2,555
1,465
0억
0.27%
2,787
26/09/16
2,495
2,591
0억
3.77%
2,532
26/09/15
2,660
6,547
0억
3.37%
2,562
26/09/14
2,820
3,756
0억
0.28%
2,657
26/09/11
2,230
317
0억
0.05%
2,917
26/09/10
2,590
109
0억
0.71%
2,581
26/09/09
2,580
177
0억
1.91%
2,579
26/09/08
2,525
31
0억
0.18%
2,492
26/09/07
2,465
21
0억
0.23%
2,455
26/09/04
2,445
119
0억
2.44%
2,414
26/09/03
2,405
174
0억
6.70%
2,399
26/09/02
2,460
146
0억
2.61%
2,420
26/09/01
2,445
189
0억
1.01%
2,425
26/08/31
2,510
306
0억
13.00%
2,456
26/08/28
2,550
563
0억
6.86%
2,502
26/08/27
2,560
70
0억
0.28%
2,447
26/08/26
2,420
111
0억
2.26%
2,387
26/08/25
2,395
54
0억
0.81%
2,360
26/08/24
2,340
408
0억
8.56%
2,355
26/08/21
2,435
8
0억
0.09%
2,412
26/08/20
2,335
0
0억
0.00%
-
26/08/19
2,280
0
0억
0.00%
-
26/08/18
2,275
242
0억
1.98%
2,336
26/08/14
2,460
1
0억
0.03%
2,460
26/08/13
2,445
15
0억
0.10%
2,467
26/08/12
2,490
1
0억
0.01%
2,510
26/08/11
2,485
85
0억
0.81%
2,424
26/08/10
2,415
423
0억
2.61%
2,438
26/08/07
2,440
5
0억
0.02%
2,459
26/08/06
2,430
1,187
0억
5.69%
2,462
26/08/05
2,500
694
0억
2.58%
2,373
26/08/04
2,425
2,692
0억
1.93%
2,333
26/08/03
2,310
643
0억
0.19%
2,204
26/07/31
1,777
11
0억
0.09%
1,722
26/07/30
1,646
37
0억
0.10%
1,643
26/07/29
1,547
226
0억
0.96%
1,719
26/07/28
1,749
14
0억
0.10%
1,781
26/07/27
1,824
1
0억
0.01%
1,827
26/07/24
1,817
1
0억
0.01%
1,812
26/07/23
1,868
0
0억
0.00%
-
26/07/22
1,740
1
0억
0.00%
1,876
26/07/21
1,734
481
0억
1.24%
1,726
26/07/20
1,807
14
0억
0.06%
1,896
26/07/16
1,917
556
0억
2.77%
1,967
26/07/15
1,920
1,722
0억
7.53%
1,861
26/07/14
1,786
1,423
0억
6.92%
1,810
26/07/13
1,893
1,145
0억
3.95%
1,927
26/07/10
1,997
1,122
0억
4.99%
2,000
26/07/09
1,920
486
0억
0.39%
2,011
26/07/08
1,970
1,473
0억
6.10%
2,038
26/07/07
2,075
1,294
0억
3.37%
2,066
1페이지
다음 →