날짜종가공매도량금액비중평균단가
26/07/06
2,120
155
0억
1.32%
2,108
26/07/03
2,000
50
0억
0.31%
1,962
26/07/02
1,995
736
0억
4.89%
2,008
26/07/01
2,045
1,228
0억
4.94%
2,054
26/06/30
2,000
5,056
0억
7.36%
2,140
26/06/29
2,200
709
0억
0.61%
2,126
26/06/26
1,815
5,436
0억
10.50%
1,829
26/06/25
1,924
1,824
0억
3.74%
1,979
26/06/24
2,075
2,717
0억
3.74%
2,071
26/06/23
2,205
2,617
0억
1.89%
2,203
26/06/22
2,370
2,977
0억
2.91%
2,517
26/06/19
2,755
433
0억
0.18%
3,035
26/06/18
3,095
1,681
0억
1.43%
3,320
26/06/17
3,570
287
0억
0.83%
3,382
26/06/16
3,330
1,256
0억
2.04%
3,342
26/06/15
3,280
856
0억
3.76%
3,246
26/06/12
3,145
1
0억
0.00%
3,140
26/06/11
3,015
291
0억
1.33%
2,948
26/06/10
2,960
271
0억
1.03%
2,973
26/06/09
3,015
40
0억
0.09%
3,042
26/06/08
3,050
1,377
0억
1.67%
2,959
26/06/05
3,180
746
0억
0.57%
3,256
26/06/04
3,430
2,615
0억
1.20%
3,745
26/06/02
4,110
1,283
0억
1.49%
3,972
26/06/01
4,050
1,987
0억
2.55%
4,039
26/05/29
4,130
864
0억
1.45%
4,171
26/05/28
4,010
770
0억
2.00%
4,121
26/05/27
4,250
151
0억
0.24%
4,144
26/05/26
4,230
1,039
0억
0.78%
4,447
26/05/22
4,625
1,813
0억
2.79%
4,650
26/05/21
4,685
2,640
0억
0.55%
4,391
26/05/20
3,895
1,277
0억
3.98%
3,914
26/05/19
4,085
1,638
0억
3.46%
4,040
26/05/18
3,960
2,546
0억
4.82%
3,895
26/05/15
3,970
2,636
0억
3.44%
3,972
26/05/14
4,035
710
0억
1.08%
4,038
26/05/13
4,120
2,198
0억
4.39%
4,176
26/05/12
4,350
1,302
0억
2.03%
4,481
26/05/11
4,530
1,341
0억
2.07%
4,667
26/05/08
4,870
164
0억
0.38%
4,928
26/05/07
4,980
0
0억
0.00%
-
26/05/06
5,250
0
0억
0.00%
-
26/05/04
5,550
3,160
0억
6.54%
5,492
26/04/30
5,520
0
0억
0.00%
-
26/04/29
5,570
1,923
0억
6.02%
5,540
26/04/28
5,600
2,100
0억
3.34%
5,708
26/04/27
5,750
2,846
0억
2.15%
5,886
26/04/24
6,240
231
0억
0.70%
6,179
26/04/23
6,090
1,157
0억
1.39%
6,173
26/04/22
6,070
0
0억
0.00%
-
26/04/21
6,050
529
0억
0.66%
6,037
26/04/20
6,050
54
0억
0.06%
5,904
26/04/17
6,000
122
0억
0.02%
6,044
26/04/16
5,350
522
0억
1.04%
5,444
26/04/15
5,350
1,077
0억
2.30%
5,416
26/04/14
5,400
49
0억
0.05%
5,299
26/04/13
5,230
47
0억
0.03%
5,079
26/04/10
5,040
19
0억
0.01%
4,758
26/04/09
4,500
21
0억
0.14%
4,518
26/04/08
4,520
7
0억
0.04%
4,499