날짜종가공매도량금액비중평균단가
26/04/07
4,410
396
0억
2.07%
4,443
26/04/06
4,520
134
0억
1.01%
4,490
26/04/03
4,510
0
0억
0.00%
-
26/04/02
4,450
0
0억
0.00%
-
26/04/01
4,640
0
0억
0.00%
-
26/03/31
4,465
0
0억
0.00%
-
26/03/30
4,570
0
0억
0.00%
-
26/03/27
4,730
0
0억
0.00%
-
26/03/26
4,870
1,029
0억
4.58%
4,942
26/03/25
5,000
951
0억
2.84%
4,880
26/03/24
4,800
239
0억
1.49%
4,753
26/03/23
4,800
931
0억
3.76%
4,703
26/03/20
4,900
0
0억
0.00%
-
26/03/19
4,745
2
0억
0.00%
4,878
26/03/18
4,900
1,935
0억
3.23%
4,970
26/03/17
4,925
2,000
0억
3.01%
4,716
26/03/16
4,620
2,822
0억
3.93%
4,602
26/03/13
4,395
290
0억
0.74%
4,435
26/03/12
4,295
5
0억
0.02%
4,289
26/03/11
4,200
0
0억
0.00%
-
26/03/10
4,200
0
0억
0.00%
-
26/03/09
4,160
1,206
0억
2.82%
4,160
26/03/06
4,225
5
0억
0.02%
4,089
26/03/05
4,085
0
0억
0.00%
-
26/03/04
3,895
1,343
0억
1.60%
4,080
26/03/03
4,300
1,671
0억
2.18%
4,354
26/02/27
4,440
1,824
0억
2.51%
4,455
26/02/26
4,570
1,576
0억
1.39%
4,562
26/02/25
4,810
32
0억
0.03%
4,838
26/02/24
4,970
411
0억
0.79%
4,976
26/02/23
5,030
0
0억
0.00%
-
26/02/20
5,110
0
0억
0.00%
-
26/02/19
5,180
0
0억
0.00%
-
26/02/13
5,260
315
0억
1.12%
5,298
26/02/12
5,470
0
0억
0.00%
-
26/02/11
5,500
0
0억
0.00%
-
26/02/10
5,470
401
0억
1.32%
5,416
26/02/09
5,360
0
0억
0.00%
-
26/02/06
5,340
417
0억
1.11%
5,287
26/02/05
5,340
0
0억
0.00%
-
26/02/04
5,290
458
0억
0.99%
5,266
26/02/03
5,140
339
0억
0.69%
5,004
26/02/02
5,100
0
0억
0.00%
-
26/01/30
5,240
0
0억
0.00%
-
26/01/29
5,430
0
0억
0.00%
-
26/01/28
5,500
0
0억
0.00%
-
26/01/27
5,490
0
0억
0.00%
-
26/01/26
5,400
67
0억
0.15%
5,340
26/01/23
5,240
397
0억
1.38%
5,173
26/01/22
5,150
51
0억
0.07%
5,053
26/01/21
5,100
1,132
0억
1.46%
5,116
26/01/20
5,260
337
0억
1.38%
5,232
26/01/19
5,220
390
0억
1.14%
5,178
26/01/16
5,240
1,291
0억
5.30%
5,257
26/01/15
5,340
264
0억
1.48%
5,320
26/01/14
5,370
259
0억
2.26%
5,351
26/01/13
5,340
12
0억
0.07%
5,300
26/01/12
5,310
181
0억
0.77%
5,242
26/01/09
5,260
625
0억
0.89%
5,254
26/01/08
5,440
1,016
0억
3.96%
5,531