날짜종가공매도량금액비중평균단가
26/07/06
5,920
11,708
1억
2.27%
5,961
26/07/03
6,270
4,334
0억
0.64%
6,127
26/07/02
6,300
23,676
2억
2.30%
6,760
26/07/01
7,700
12,155
1억
1.31%
7,817
26/06/30
8,150
13,100
1억
1.90%
8,215
26/06/29
8,540
17,788
2억
2.67%
8,435
26/06/26
8,160
13,552
1억
1.25%
8,733
26/06/25
8,750
14,705
1억
1.87%
9,069
26/06/24
9,140
40,376
4억
3.43%
9,402
26/06/23
9,720
9,828
1억
0.97%
10,502
26/06/22
11,040
4,576
0억
0.68%
10,945
26/06/19
11,120
4,103
0억
0.33%
11,316
26/06/18
12,130
4,566
1억
0.63%
12,157
26/06/17
12,420
15,749
2억
0.86%
12,402
26/06/16
11,780
13,001
2억
1.30%
11,980
26/06/15
12,150
7,266
1억
0.47%
12,330
26/06/12
11,500
6,094
1억
0.22%
11,010
26/06/11
10,170
29,816
3억
1.57%
9,889
26/06/10
9,140
17,401
2억
1.66%
9,087
26/06/09
9,880
70,970
7억
1.93%
9,460
26/06/08
8,250
40,175
3억
2.67%
8,398
26/06/05
7,900
8,108
1억
2.24%
8,054
26/06/04
8,360
13,059
1억
2.47%
8,409
26/06/02
8,200
2,897
0억
0.45%
8,217
26/06/01
8,380
33,849
3억
3.06%
8,316
26/05/29
8,600
5,941
1억
0.68%
8,622
26/05/28
9,240
26,284
3억
1.73%
9,621
26/05/27
10,360
0
0억
0.00%
-
26/05/26
9,520
1,773
0억
0.20%
9,553
26/05/22
8,990
9,057
1억
1.36%
8,849
26/05/21
8,180
261
0억
0.06%
7,961
26/05/20
7,580
312
0억
0.09%
7,261
26/05/19
7,630
229
0억
0.06%
7,561
26/05/18
7,730
123
0억
0.02%
7,670
26/05/15
8,230
49
0억
0.01%
8,650
26/05/14
8,810
3,465
0억
0.42%
8,333
26/05/13
8,570
699
0억
0.11%
8,235
26/05/12
8,840
0
0억
0.00%
-
26/05/11
10,080
6,440
1억
0.66%
10,175
26/05/08
9,980
204
0억
0.02%
9,846
26/05/07
9,650
6,591
1억
0.53%
9,657
26/05/06
9,760
57,532
6억
1.64%
9,808
26/05/04
8,880
20,747
2억
2.44%
8,897
26/04/30
8,650
14,864
1억
2.54%
8,695
26/04/29
8,640
27,900
2억
3.35%
8,578
26/04/28
8,790
6,117
1억
0.50%
9,019
26/04/27
9,560
16,082
1억
0.88%
9,159
26/04/24
9,320
4,829
0억
0.13%
8,682
26/04/23
8,040
2,640
0억
0.30%
7,922
26/04/22
8,200
8,383
1억
0.50%
7,975
26/04/21
7,670
9,205
1억
0.82%
7,577
26/04/20
7,400
50,308
4억
3.56%
7,391
26/04/17
7,170
13,740
1억
2.46%
7,009
26/04/16
7,030
11,468
1억
2.02%
6,927
26/04/15
6,950
20,681
1억
2.93%
7,042
26/04/14
6,920
4,565
0억
0.68%
6,955
26/04/13
6,620
2,287
0억
0.36%
6,680
26/04/10
6,650
5,073
0억
0.85%
6,656
26/04/09
6,460
16,979
1억
2.55%
6,515
26/04/08
6,920
3,557
0억
0.29%
6,785