날짜종가공매도량금액비중평균단가
26/04/07
6,310
8,698
1억
0.33%
6,881
26/04/06
7,220
3,067
0억
0.43%
7,102
26/04/03
6,790
4,041
0억
1.00%
6,807
26/04/02
6,670
14,156
1억
1.88%
6,915
26/04/01
7,360
22,794
2억
2.90%
7,125
26/03/31
6,490
11,330
1억
1.22%
6,731
26/03/30
7,090
12,304
1억
1.86%
7,143
26/03/27
7,620
15,693
1억
2.09%
7,567
26/03/26
7,920
9,256
1억
0.76%
8,028
26/03/25
8,540
33,714
3억
2.79%
8,456
26/03/24
8,440
73,293
7억
1.85%
9,021
26/03/23
8,800
66,106
6억
1.79%
9,124
26/03/20
8,650
43,732
4억
1.98%
8,257
26/03/19
7,940
31,630
3억
2.88%
7,955
26/03/18
8,350
27,440
2억
1.53%
8,161
26/03/17
7,650
34,810
3억
3.86%
7,957
26/03/16
7,840
31,766
2억
3.03%
7,744
26/03/13
7,670
34,493
3억
4.97%
7,551
26/03/12
7,730
38,398
3억
5.71%
7,630
26/03/11
7,730
73,607
6억
7.99%
7,898
26/03/10
7,830
37,660
3억
3.98%
7,851
26/03/09
7,510
17,695
1억
1.46%
7,545
26/03/06
8,600
10,781
1억
0.60%
8,528
26/03/05
8,720
9,923
1억
0.35%
8,242
26/03/04
6,710
34,599
2억
2.08%
7,087
26/03/03
7,850
42,859
4억
2.55%
8,239
26/02/27
8,850
2,771
0억
0.28%
8,847
26/02/26
8,950
13,032
1억
0.63%
9,085
26/02/25
8,730
4,940
0억
0.44%
8,697
26/02/24
8,730
5,223
0억
0.23%
8,770
26/02/23
8,470
12,926
1억
0.75%
8,588
26/02/20
8,400
7,485
1억
0.45%
8,228
26/02/19
8,040
511
0억
0.02%
7,743
26/02/13
7,450
29
0억
0.00%
7,464
26/02/12
7,440
150
0억
0.01%
7,676
26/02/11
7,960
205
0억
0.01%
7,880
26/02/10
7,250
6,213
0억
0.51%
6,819
26/02/09
6,890
4,195
0억
0.42%
7,001
26/02/06
6,880
5,351
0억
0.41%
7,132
26/02/05
7,030
6,233
0억
0.41%
7,239
26/02/04
7,540
1,252
0억
0.10%
7,474
26/02/03
7,770
4,202
0억
0.17%
7,441
26/02/02
7,630
14,779
1억
0.71%
8,182
26/01/30
8,670
14,269
1억
0.68%
8,881
26/01/29
8,850
21,987
2억
0.81%
8,909
26/01/28
9,300
14,789
1억
0.26%
8,606
26/01/27
8,010
15,391
1억
1.11%
7,830
26/01/26
7,680
21,500
2억
2.50%
7,637
26/01/23
7,660
20,270
2억
2.46%
7,668
26/01/22
7,750
52,991
4억
3.99%
7,806
26/01/21
8,080
30,553
2억
1.12%
7,482
26/01/20
7,580
30,472
2억
2.24%
7,596
26/01/19
8,000
15,191
1억
1.52%
7,993
26/01/16
8,330
36,076
3억
2.39%
8,420
26/01/15
8,500
24,062
2억
1.32%
8,110
26/01/14
8,110
29,465
2억
1.89%
7,998
26/01/13
8,300
40,204
3억
2.57%
8,079
26/01/12
7,880
52,372
4억
2.50%
7,841
26/01/09
7,290
39,436
3억
2.50%
7,397
26/01/08
7,750
5,464
0억
0.47%
7,952