날짜종가공매도량금액비중평균단가
26/01/07
7,990
14,587
1억
0.54%
8,035
26/01/06
7,800
20,138
1억
0.63%
7,257
26/01/05
7,020
27,010
2억
1.68%
7,037
26/01/02
7,040
12,744
1억
1.18%
6,933
25/12/30
6,790
67,030
5억
6.22%
6,812
25/12/29
6,860
44,623
3억
1.57%
6,728
25/12/26
7,180
7,479
0억
0.16%
6,751
25/12/24
6,520
27,735
2억
0.83%
6,420
25/12/23
6,240
13,950
1억
1.41%
6,232
25/12/22
6,200
1,873
0억
0.09%
6,298
25/12/19
6,000
22,524
1억
0.60%
5,730
25/12/18
5,430
14,359
1억
1.75%
5,389
25/12/17
5,580
17,109
1억
1.14%
5,432
25/12/16
5,200
6,333
0억
0.74%
5,295
25/12/15
5,450
4,135
0억
0.42%
5,450
25/12/12
5,600
15,233
1억
1.98%
5,601
25/12/11
5,600
4,049
0억
0.42%
5,748
25/12/10
5,870
16,427
1억
1.61%
5,956
25/12/09
6,040
20,355
1억
1.37%
5,801
25/12/08
6,050
10,776
1억
0.67%
6,054
25/12/05
6,000
66,759
4억
3.78%
5,774
25/12/04
5,770
25,103
1억
1.87%
5,686
25/12/03
5,660
24,023
1억
0.72%
5,717
25/12/02
5,340
50,124
3억
4.98%
5,269
25/12/01
5,240
47,755
2억
2.78%
5,187
25/11/28
5,080
6,600
0억
0.56%
5,046
25/11/27
5,200
15,652
1억
0.46%
5,058
25/11/26
4,590
25,573
1억
1.87%
4,631
25/11/25
4,715
13,497
1억
0.45%
4,527
25/11/24
4,080
10,236
0억
0.70%
4,263
25/11/21
4,040
7,411
0억
1.70%
4,296
25/11/20
4,680
8,207
0억
1.60%
4,861
25/11/19
4,640
2,806
0억
1.29%
4,496
25/11/18
4,515
426
0억
0.21%
4,616
25/11/17
4,760
215
0억
0.08%
4,778
25/11/14
4,620
6,811
0억
2.22%
4,670
25/11/13
4,920
9,322
0억
3.86%
4,887
25/11/12
4,940
3,424
0억
1.15%
4,783
25/11/11
4,680
392
0억
0.08%
4,807
25/11/10
4,780
1,186
0억
0.38%
4,771
25/11/07
4,850
1,944
0억
0.58%
4,854
25/11/06
4,960
8,576
0억
2.51%
4,903
25/11/05
4,985
9,011
0억
1.11%
4,850
25/11/04
5,210
6,663
0억
0.90%
5,145
25/11/03
5,160
11,861
1억
2.00%
5,187
25/10/31
5,240
9,965
1억
2.68%
5,239
25/10/30
5,370
8,767
0억
1.02%
5,069
25/10/29
5,120
2,605
0억
0.72%
5,058
25/10/28
5,060
641
0억
0.22%
5,080
25/10/27
5,100
9,945
1억
1.60%
5,161
25/10/24
5,150
9,050
0억
1.81%
5,263
25/10/23
5,250
5,920
0억
1.17%
5,162
25/10/22
5,240
7,261
0억
1.27%
5,216
25/10/21
5,300
16,458
1억
2.36%
5,432
25/10/20
5,510
17,867
1억
2.19%
5,587
25/10/17
5,400
16,326
1억
1.60%
5,533
25/10/16
5,650
7,111
0억
0.55%
5,343
25/10/15
5,370
3,794
0억
0.27%
4,917
25/10/14
4,530
9,868
0억
0.77%
4,755
25/10/13
5,080
10,451
1억
1.49%
4,950