날짜종가공매도량금액비중평균단가
25/10/10
5,120
11,411
1억
1.69%
5,151
25/10/02
5,110
11,696
1억
1.38%
5,030
25/10/01
5,030
2,280
0억
0.18%
4,898
25/09/30
4,730
2,533
0억
0.49%
4,712
25/09/29
4,635
451
0억
0.08%
4,622
25/09/26
4,570
113
0억
0.03%
4,521
25/09/25
4,555
3,912
0억
1.03%
4,531
25/09/24
4,590
4,347
0억
0.67%
4,601
25/09/23
4,530
3,539
0억
0.31%
4,631
25/09/22
4,755
16,891
1억
0.65%
4,687
25/09/19
4,275
506
0억
0.03%
4,077
25/09/18
4,030
2,086
0억
0.11%
4,023
25/09/17
3,590
1,431
0억
0.11%
3,735
25/09/16
3,465
705
0억
0.11%
3,495
25/09/15
3,410
389
0억
0.04%
3,352
25/09/12
3,180
1,150
0억
0.17%
3,090
25/09/11
3,080
1,372
0억
0.33%
3,070
25/09/10
3,090
878
0억
0.06%
3,125
25/09/09
3,295
140
0억
0.00%
3,090
25/09/08
2,965
2,505
0억
0.40%
2,959
25/09/05
2,925
93
0억
0.02%
2,863
25/09/04
2,810
507
0억
0.22%
2,800
25/09/03
2,695
935
0억
3.14%
2,685
25/09/02
2,685
1,337
0억
2.70%
2,665
25/09/01
2,640
1,504
0억
2.22%
2,621
25/08/29
2,680
4,636
0억
4.92%
2,674
25/08/28
2,705
2,906
0억
3.55%
2,692
25/08/27
2,715
454
0억
0.20%
2,602
25/08/26
2,580
2,503
0억
2.75%
2,567
25/08/25
2,580
2,106
0억
2.49%
2,627
25/08/22
2,585
1,874
0억
1.82%
2,621
25/08/21
2,645
7,374
0억
7.74%
2,686
25/08/20
2,780
3,578
0억
1.61%
2,765
25/08/19
2,770
10,086
0억
2.90%
2,800
25/08/18
2,805
371
0억
0.22%
2,802
25/08/14
2,800
29
0억
0.01%
2,795
25/08/13
2,730
38
0억
0.02%
2,734
25/08/12
2,670
2,997
0억
1.34%
2,701
25/08/11
2,740
669
0억
0.39%
2,673
25/08/08
2,750
0
0억
0.00%
-
25/08/07
2,655
162
0억
0.12%
2,645
25/08/06
2,615
3,790
0억
3.27%
2,589
25/08/05
2,650
2,445
0억
1.43%
2,636
25/08/04
2,620
759
0억
0.58%
2,533
25/08/01
2,535
5,239
0억
1.79%
2,570
25/07/31
2,620
0
0억
0.00%
-
25/07/30
2,505
3
0억
0.00%
2,405
25/07/29
2,390
3,140
0억
2.31%
2,394
25/07/28
2,435
140
0억
0.05%
2,340
25/07/25
2,330
2,750
0억
3.73%
2,282
25/07/24
2,280
1,086
0억
2.11%
2,294
25/07/23
2,300
2,845
0억
5.02%
2,265
25/07/22
2,285
3,822
0억
4.13%
2,302
25/07/21
2,370
86
0억
0.09%
2,350
25/07/18
2,325
780
0억
0.52%
2,320
25/07/17
2,365
420
0억
0.29%
2,317
25/07/16
2,350
9,586
0억
11.01%
2,328
25/07/15
2,325
115
0억
0.07%
2,255
25/07/14
2,255
833
0억
1.43%
2,252
25/07/11
2,260
1,974
0억
2.13%
2,257