날짜종가공매도량금액비중평균단가
25/07/11
2,260
1,974
0억
2.13%
2,257
25/07/10
2,240
2,286
0억
4.13%
2,268
25/07/09
2,250
4,147
0억
2.96%
2,254
25/07/08
2,310
91
0억
0.14%
2,297
25/07/07
2,300
1,372
0억
1.58%
2,289
25/07/04
2,325
641
0억
0.56%
2,356
25/07/03
2,340
5,974
0억
5.36%
2,388
25/07/02
2,350
10,272
0억
8.23%
2,315
25/07/01
2,305
2,504
0억
2.56%
2,319
25/06/30
2,345
7,182
0억
4.78%
2,333
25/06/27
2,395
5,987
0억
5.45%
2,373
25/06/26
2,415
222
0억
0.13%
2,475
25/06/25
2,405
0
0억
0.00%
-
25/06/24
2,420
0
0억
0.00%
-
25/06/23
2,310
23,770
1억
11.82%
2,324
25/06/20
2,435
9,379
0억
9.88%
2,424
25/06/19
2,460
5,279
0억
4.31%
2,431
25/06/18
2,455
13,212
0억
5.57%
2,407
25/06/17
2,445
5,416
0억
0.61%
2,394
25/06/16
2,185
4,783
0억
4.67%
2,198
25/06/13
2,260
1,908
0억
1.56%
2,269
25/06/12
2,365
588
0억
0.51%
2,358
25/06/11
2,330
154
0억
0.07%
2,274
25/06/10
2,240
59
0억
0.04%
2,275
25/06/09
2,270
1,933
0억
1.47%
2,262
25/06/05
2,250
212
0억
0.14%
2,240
25/06/04
2,170
225
0억
0.33%
2,163
25/06/02
2,120
10,474
0억
8.14%
2,095
25/05/30
2,150
1,682
0억
4.13%
2,147
25/05/29
2,180
314
0억
0.36%
2,163
25/05/28
2,170
105
0억
0.10%
2,160
25/05/27
2,090
62
0억
0.10%
2,100
25/05/26
2,105
1
0억
0.00%
2,115
25/05/23
2,110
1,158
0억
2.31%
2,112
25/05/22
2,130
64
0억
0.11%
2,135
25/05/21
2,170
1,953
0억
3.73%
2,170
25/05/20
2,175
911
0억
1.66%
2,154
25/05/19
2,100
2,412
0억
4.24%
2,077
25/05/16
2,095
12,500
0억
8.20%
2,108
25/05/15
2,185
11,900
0억
9.63%
2,202
25/05/14
2,245
10,033
0억
6.99%
2,267
25/05/13
2,255
10,408
0억
7.98%
2,266
25/05/12
2,290
12,730
0억
6.23%
2,260
25/05/09
2,170
5,846
0억
10.92%
2,165
25/05/08
2,205
2,119
0억
4.51%
2,197
25/05/07
2,185
6,029
0억
11.37%
2,164
25/05/02
2,145
6,954
0억
10.19%
2,135
25/04/30
2,140
9,034
0억
7.13%
2,190
25/04/29
2,245
14,428
0억
12.68%
2,224
25/04/28
2,240
16,438
0억
18.18%
2,258
25/04/25
2,305
8,840
0억
10.89%
2,282
25/04/24
2,265
31,376
1억
33.99%
2,269
25/04/23
2,285
9,953
0억
10.09%
2,273
25/04/22
2,220
22,676
0억
27.65%
2,211
25/04/21
2,265
9,802
0억
14.11%
2,268
25/04/18
2,290
10,195
0억
15.34%
2,249
25/04/17
2,295
11,931
0억
17.00%
2,265
25/04/16
2,245
15,222
0억
17.36%
2,277
25/04/15
2,340
7,615
0억
6.26%
2,325
25/04/14
2,330
7,512
0억
6.48%
2,304
← 이전
6페이지