BRUDASH 종목 히스토리

휴메딕스 200670 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 26,450 6,599 2억 19.85% 26,601

26/07/06 27,050 3,198 1억 11.51% 26,686

26/07/03 27,100 5,802 2억 16.76% 26,548

26/07/02 26,950 6,427 2억 20.21% 27,416

26/07/01 27,550 3,116 1억 11.29% 27,507

26/06/30 26,650 2,507 1억 8.64% 27,164

26/06/29 27,700 2,221 1억 4.76% 27,057

26/06/26 25,300 5,420 1억 10.28% 25,768

26/06/25 26,750 2,310 1억 7.00% 27,410

26/06/24 27,400 2,609 1억 5.37% 26,853

26/06/23 25,350 2,110 1억 5.58% 26,098

26/06/22 26,400 3,101 1억 10.46% 26,678

26/06/19 26,850 3,729 1억 6.70% 26,598

26/06/18 27,500 2,646 1억 8.29% 27,776

26/06/17 28,750 2,912 1억 12.40% 28,602

26/06/16 28,100 1,632 0억 6.78% 28,302

26/06/15 28,800 3,043 1억 10.10% 28,817

26/06/12 28,300 3,718 1억 7.51% 28,666

26/06/11 27,600 3,076 1억 11.35% 27,015

26/06/10 26,300 4,583 1억 10.37% 26,528

26/06/09 26,200 1,832 0억 4.75% 26,149

26/06/08 24,400 4,292 1억 9.06% 24,841

26/06/05 25,400 1,819 0억 7.02% 25,720

26/06/04 26,350 2,827 1억 10.35% 26,544

26/06/02 26,400 3,957 1억 11.24% 26,170

26/06/01 26,850 5,222 1억 11.57% 26,728

26/05/29 27,450 3,605 1억 8.42% 27,471

26/05/28 28,300 4,934 1억 11.95% 27,797

26/05/27 28,700 4,207 1억 11.39% 28,654

26/05/26 29,200 8,911 3억 16.79% 29,476

26/05/22 30,600 4,103 1억 8.59% 30,441

26/05/21 29,500 4,835 1억 9.37% 29,320

26/05/20 28,700 7,050 2억 16.09% 28,292

26/05/19 28,800 3,747 1억 3.84% 28,557

26/05/18 29,200 9,691 3억 4.70% 28,503

26/05/15 31,600 8,025 3억 8.82% 32,777

26/05/14 33,750 1,973 1억 7.32% 33,382

26/05/13 33,650 3,295 1억 8.08% 33,009

26/05/12 33,400 3,524 1억 4.01% 33,344

26/05/11 34,000 2,296 1억 7.26% 34,066

26/05/08 34,500 1,080 0억 3.05% 34,232

26/05/07 34,050 1,102 0억 2.68% 34,061

26/05/06 34,200 4,283 1억 5.93% 34,674

26/05/04 35,650 1,685 1억 5.04% 35,896

26/04/30 35,350 4,833 2억 8.67% 35,642

26/04/29 36,750 4,207 2억 9.35% 36,807

26/04/28 37,500 5,950 2억 10.98% 36,887

26/04/27 36,200 3,265 1억 9.15% 36,249

26/04/24 35,600 1,327 0억 4.58% 35,464

26/04/23 34,750 3,163 1억 5.35% 34,876

26/04/22 34,850 3,829 1억 8.50% 34,629

26/04/21 34,900 3,832 1억 14.63% 35,075

26/04/20 35,050 2,250 1억 9.05% 35,221

26/04/17 35,550 1,335 0억 3.83% 35,536

26/04/16 35,100 1,764 1억 3.74% 35,036

26/04/15 34,250 1,224 0억 3.76% 34,117

26/04/14 33,450 2,995 1억 7.93% 33,583

26/04/13 33,300 4,122 1억 12.40% 33,303

26/04/10 33,250 3,340 1억 8.36% 32,998

26/04/09 32,350 2,650 1억 5.63% 32,612