날짜종가공매도량금액비중평균단가
26/07/06
30,300
29,175
9억
5.04%
30,172
26/07/03
29,800
14,048
4억
6.22%
27,445
26/07/02
25,100
5,169
1억
2.03%
25,757
26/07/01
28,300
3,586
1억
3.17%
28,380
26/06/30
28,300
4,597
1억
4.40%
28,578
26/06/29
28,800
273
0억
0.13%
28,203
26/06/26
27,000
5,975
2억
3.60%
27,114
26/06/25
28,800
2,934
1억
2.47%
29,231
26/06/24
29,900
2,502
1억
1.92%
30,550
26/06/23
30,450
2,217
1억
1.41%
31,527
26/06/22
34,450
9,886
3억
7.71%
33,909
26/06/19
34,750
5,652
2억
3.50%
34,048
26/06/18
37,100
573
0억
0.44%
37,792
26/06/17
38,700
1,723
1억
1.99%
38,764
26/06/16
39,150
6,951
3억
7.95%
39,526
26/06/15
40,400
9,634
4억
6.83%
40,144
26/06/12
40,400
10,083
4억
2.77%
40,995
26/06/11
37,400
21,790
8억
9.35%
37,436
26/06/10
34,700
11,768
4억
8.39%
35,245
26/06/09
36,600
17,100
6억
6.21%
36,215
26/06/08
31,800
31,226
10억
10.95%
32,298
26/06/05
35,050
499
0억
0.21%
35,443
26/06/04
37,350
1,734
1억
0.73%
39,792
26/06/02
38,700
8,052
3억
3.50%
38,980
26/06/01
40,000
11,587
5억
4.40%
41,300
26/05/29
39,600
2,878
1억
1.04%
39,288
26/05/28
38,950
8,556
3억
2.83%
38,794
26/05/27
42,000
12,416
5억
4.98%
42,917
26/05/26
46,350
4,946
2억
1.56%
46,314
26/05/22
42,600
9,127
4억
3.94%
43,446
26/05/21
44,150
20,358
9억
7.97%
43,892
26/05/20
39,400
5,190
2억
2.79%
39,088
26/05/19
39,650
5,923
2억
2.40%
39,280
26/05/18
41,250
8,160
3억
1.88%
41,117
26/05/15
44,850
4,006
2억
1.85%
47,328
26/05/14
49,000
4,731
2억
3.49%
48,424
26/05/13
50,500
10,239
5억
3.91%
49,816
26/05/12
48,350
2,465
1억
0.81%
49,161
26/05/11
51,000
8,375
4억
4.88%
51,670
26/05/08
51,400
4,715
2억
2.36%
51,499
26/05/07
52,400
12,131
6억
4.02%
53,234
26/05/06
55,100
14,889
8억
5.27%
54,907
26/05/04
54,100
13,549
7억
5.25%
54,653
26/04/30
52,300
11,918
6억
2.22%
52,927
26/04/29
55,900
7,966
4억
3.97%
55,440
26/04/28
56,800
10,973
6억
4.33%
57,591
26/04/27
59,400
10,682
6억
4.35%
59,659
26/04/24
60,500
27,749
16억
4.23%
58,244
26/04/23
54,700
9,064
5억
3.17%
54,892
26/04/22
56,400
55,197
30억
11.83%
54,609
26/04/21
55,300
10,195
6억
4.41%
54,736
26/04/20
54,800
10,773
6억
5.09%
54,671
26/04/17
54,500
13,695
7억
4.34%
53,458
26/04/16
52,900
14,463
8억
5.25%
53,116
26/04/15
54,500
11,225
6억
3.45%
54,860
26/04/14
53,300
5,210
3억
1.04%
53,110
26/04/13
48,400
8,149
4억
2.43%
49,204
26/04/10
51,300
3,451
2억
0.70%
52,449
26/04/09
51,000
12,332
6억
5.19%
52,067
26/04/08
54,500
13,060
7억
1.96%
51,079