날짜종가공매도량금액비중평균단가
26/04/07
49,100
7,992
4억
1.85%
49,880
26/04/06
54,100
1,150
1억
0.46%
55,635
26/04/03
56,300
11,699
6억
2.46%
53,965
26/04/02
48,200
5,958
3억
2.30%
49,242
26/04/01
51,700
17,255
9억
7.58%
51,527
26/03/31
48,000
13,658
7억
2.57%
49,292
26/03/30
53,100
798
0억
0.26%
53,233
26/03/27
57,800
3,148
2억
0.78%
56,915
26/03/26
55,900
6,022
3억
1.55%
56,544
26/03/25
58,800
94
0억
0.01%
59,031
26/03/24
58,000
9,564
5억
0.64%
56,855
26/03/23
49,000
15,535
8억
2.75%
50,050
26/03/20
47,700
93
0억
0.05%
46,731
26/03/19
46,600
2,102
1억
1.01%
46,044
26/03/18
46,400
15,542
7억
2.78%
46,873
26/03/17
48,250
31,968
16억
5.21%
50,280
26/03/16
48,250
5,335
3억
3.84%
47,803
26/03/13
47,850
9,935
5억
4.41%
47,216
26/03/12
48,500
6,089
3억
2.51%
48,021
26/03/11
48,800
13,404
6억
1.94%
46,012
26/03/10
42,500
2,333
1억
1.21%
41,681
26/03/09
39,000
4,455
2억
1.73%
39,379
26/03/06
44,000
9,643
4억
2.97%
43,140
26/03/05
40,000
872
0억
0.35%
40,764
26/03/04
35,000
3,954
2억
1.15%
38,794
26/03/03
41,900
6,188
3억
2.16%
43,749
26/02/27
45,500
227
0억
0.10%
45,764
26/02/26
47,000
3,294
2억
1.64%
47,225
26/02/25
46,300
10,613
5억
4.32%
46,488
26/02/24
47,200
11,096
5억
1.98%
46,904
26/02/23
44,250
6,852
3억
1.83%
44,222
26/02/20
42,850
6,844
3억
3.53%
42,937
26/02/19
42,800
262
0억
0.05%
42,244
26/02/13
38,950
8,747
3억
4.09%
39,225
26/02/12
39,900
8,634
3억
3.70%
39,954
26/02/11
39,850
11,618
5억
2.68%
39,385
26/02/10
38,200
10,379
4억
3.52%
38,268
26/02/09
40,150
5,371
2억
0.78%
39,543
26/02/06
35,350
2,888
1억
1.40%
35,215
26/02/05
36,200
6,836
2억
3.81%
36,297
26/02/04
37,000
11,233
4억
6.52%
36,776
26/02/03
37,950
11,729
4억
4.93%
37,128
26/02/02
35,700
4,012
1억
1.20%
37,046
26/01/30
38,300
17,259
7억
3.82%
39,451
26/01/29
39,800
25,747
10억
3.62%
39,170
26/01/28
39,450
8,466
3억
1.54%
39,001
26/01/27
38,100
13,758
5억
2.68%
37,036
26/01/26
36,450
18,851
7억
4.85%
35,999
26/01/23
35,550
7,198
3억
1.32%
35,120
26/01/22
33,900
3,750
1억
1.03%
35,079
26/01/21
34,250
12,133
4억
2.71%
33,812
26/01/20
34,200
7,594
3억
1.14%
35,138
26/01/19
34,050
18,492
6억
3.96%
33,329
26/01/16
32,200
29,833
10억
5.30%
32,409
26/01/15
31,350
8,769
3억
4.56%
31,035
26/01/14
31,600
14,617
5억
7.47%
31,349
26/01/13
31,600
31,155
10억
6.77%
31,427
26/01/12
31,200
14,243
4억
4.15%
31,284
26/01/09
31,400
11,184
4억
3.34%
31,993
26/01/08
33,450
23,807
8억
1.70%
34,033