날짜종가공매도량금액비중평균단가
25/07/11
21,700
3,892
1억
0.96%
21,251
25/07/10
20,600
11,042
2억
4.17%
20,332
25/07/09
19,780
8,590
2억
4.70%
19,736
25/07/08
19,590
7,808
2억
3.98%
19,317
25/07/07
19,710
5,125
1억
3.46%
19,723
25/07/04
19,800
11,994
2억
5.36%
19,921
25/07/03
20,600
8,327
2억
2.58%
20,197
25/07/02
19,980
17,471
3억
3.19%
19,519
25/07/01
19,080
16,319
3억
2.56%
18,836
25/06/30
17,220
5,937
1억
3.93%
17,657
25/06/27
16,990
835
0억
1.91%
17,123
25/06/26
17,250
2,358
0억
3.09%
17,453
25/06/25
17,580
2,798
0억
3.40%
17,733
25/06/24
17,340
204
0억
0.18%
17,129
25/06/23
16,380
3,105
1억
1.68%
16,316
25/06/20
17,210
4,202
1억
7.11%
17,416
25/06/19
17,490
4,029
1억
6.17%
17,634
25/06/18
17,580
17,110
3억
30.23%
17,536
25/06/17
17,290
6,381
1억
4.07%
17,484
25/06/16
17,080
6,906
1억
7.79%
16,997
25/06/13
17,340
9,233
2억
5.74%
17,272
25/06/12
18,170
17,685
3억
9.47%
18,395
25/06/11
18,980
14,474
3억
1.70%
18,411
25/06/10
16,320
1,547
0억
2.88%
16,329
25/06/09
16,500
1,170
0억
1.47%
16,539
25/06/05
16,120
176
0억
0.18%
15,881
25/06/04
15,370
1,087
0억
1.34%
15,349
25/06/02
14,690
4,870
1억
16.30%
14,709
25/05/30
14,810
1,218
0억
3.38%
14,897
25/05/29
14,750
993
0억
2.45%
14,772
25/05/28
14,630
13,548
2억
19.65%
14,548
25/05/27
13,870
5,054
1억
14.44%
13,917
25/05/26
14,130
11,387
2억
23.35%
14,097
25/05/23
13,970
7,494
1억
19.51%
14,111
25/05/22
14,170
7,789
1억
18.95%
14,239
25/05/21
14,550
6,538
1억
12.37%
14,615
25/05/20
14,480
3,413
0억
5.04%
14,643
25/05/19
14,790
8,616
1억
18.31%
14,849
25/05/16
15,410
7,776
1억
20.28%
15,439
25/05/15
15,760
6,470
1억
13.52%
15,954
25/05/14
16,250
6,604
1억
19.19%
16,225
25/05/13
16,050
7,429
1억
13.03%
16,263
25/05/12
16,230
9,233
1억
9.94%
15,812
25/05/09
15,190
9,447
1억
20.79%
15,108
25/05/08
15,520
7,122
1억
13.22%
15,487
25/05/07
15,450
1,631
0억
4.77%
15,314
25/05/02
15,050
2,696
0억
10.06%
15,046
25/04/30
14,950
2,325
0억
6.06%
15,011
25/04/29
14,940
2,920
0억
6.67%
15,074
25/04/28
15,000
4,359
1억
11.50%
15,128
25/04/25
15,460
3,598
1억
12.83%
15,377
25/04/24
15,250
2,897
0억
9.97%
15,376
25/04/23
15,550
4,278
1억
6.86%
15,510
25/04/22
15,150
9,138
1억
16.69%
15,218
25/04/21
15,480
14,825
2억
7.50%
15,458
25/04/18
14,580
2,273
0억
4.52%
14,362
25/04/17
14,750
896
0억
2.88%
14,675
25/04/16
14,370
3,420
0억
11.72%
14,578
25/04/15
15,030
3,900
1억
7.83%
15,059
25/04/14
15,000
2,038
0억
3.26%
14,872
← 이전
6페이지