날짜종가공매도량금액비중평균단가
26/07/03
3,125
5
0억
0.03%
3,116
26/07/02
3,105
2
0억
0.01%
3,105
26/07/01
3,215
21
0억
0.19%
3,248
26/06/30
3,180
415
0억
5.73%
3,236
26/06/29
3,270
223
0억
1.58%
3,247
26/06/26
3,015
720
0억
2.18%
2,937
26/06/25
3,045
395
0억
5.00%
3,136
26/06/24
3,125
53
0억
0.88%
3,226
26/06/23
3,115
172
0억
0.98%
3,157
26/06/22
3,270
882
0억
5.11%
3,339
26/06/19
3,370
154
0억
0.79%
3,352
26/06/18
3,420
68
0억
0.82%
3,450
26/06/17
3,500
65
0억
0.31%
3,603
26/06/16
3,485
73
0억
0.79%
3,506
26/06/15
3,590
92
0억
1.15%
3,610
26/06/12
3,595
72
0억
0.74%
3,598
26/06/11
3,600
175
0억
1.10%
3,416
26/06/10
3,480
436
0억
2.49%
3,540
26/06/09
3,635
56
0억
0.24%
3,539
26/06/08
3,510
285
0억
1.36%
3,477
26/06/05
3,610
443
0억
2.44%
3,690
26/06/04
3,710
443
0억
2.22%
3,696
26/06/02
3,750
248
0억
0.96%
3,640
26/06/01
3,780
281
0억
0.83%
3,694
26/05/29
3,800
599
0억
2.50%
3,799
26/05/28
3,930
171
0억
0.63%
3,856
26/05/27
4,000
688
0억
3.81%
4,011
26/05/26
4,025
524
0억
4.02%
4,055
26/05/22
4,110
42
0억
0.36%
4,089
26/05/21
3,995
564
0억
3.56%
4,031
26/05/20
4,070
1,040
0억
5.82%
3,997
26/05/19
4,150
196
0억
1.38%
4,063
26/05/18
4,150
591
0억
2.15%
4,027
26/05/15
4,065
709
0억
3.20%
4,057
26/05/14
4,065
324
0억
2.00%
4,056
26/05/13
4,080
22
0억
0.14%
4,064
26/05/12
4,040
341
0억
0.89%
4,018
26/05/11
4,130
213
0억
0.38%
4,210
26/05/08
4,355
466
0억
2.48%
4,363
26/05/07
4,435
116
0억
0.69%
4,313
26/05/06
4,370
445
0억
1.90%
4,382
26/05/04
4,410
843
0억
4.52%
4,446
26/04/30
4,445
48
0억
0.23%
4,451
26/04/29
4,465
262
0억
2.46%
4,498
26/04/28
4,525
187
0억
1.06%
4,519
26/04/27
4,500
630
0억
1.64%
4,521
26/04/24
4,595
182
0억
0.93%
4,571
26/04/23
4,540
4
0억
0.02%
4,624
26/04/22
4,630
97
0억
0.30%
4,587
26/04/21
4,715
479
0억
3.56%
4,747
26/04/20
4,780
395
0억
2.83%
4,807
26/04/17
4,885
223
0억
0.68%
4,860
26/04/16
4,685
26
0억
0.10%
4,600
26/04/15
4,605
98
0억
0.40%
4,624
26/04/14
4,565
20
0억
0.07%
4,514
26/04/13
4,435
195
0억
0.96%
4,555
26/04/10
4,310
20
0억
0.11%
4,544
26/04/09
4,455
53
0억
0.40%
4,540
26/04/08
4,520
18
0억
0.22%
4,554
26/04/07
4,480
13
0억
0.44%
4,473