날짜종가공매도량금액비중평균단가
26/01/06
5,060
6
0억
0.03%
5,197
26/01/05
5,270
266
0억
1.75%
5,256
26/01/02
5,490
32
0억
0.19%
5,447
25/12/30
5,510
2
0억
0.00%
5,570
25/12/29
5,440
9
0억
0.03%
5,284
25/12/26
5,620
0
0억
0.00%
-
25/12/24
5,630
6
0억
0.04%
5,667
25/12/23
5,770
0
0억
0.00%
-
25/12/22
5,760
51
0억
0.12%
5,728
25/12/19
5,730
9
0억
0.03%
5,710
25/12/18
5,700
0
0억
0.00%
-
25/12/17
5,480
0
0억
0.00%
-
25/12/16
5,350
0
0억
0.00%
-
25/12/15
5,250
0
0억
0.00%
-
25/12/12
5,350
15
0억
0.02%
5,240
25/12/11
4,875
0
0억
0.00%
-
25/12/10
4,765
0
0억
0.00%
-
25/12/09
4,745
0
0억
0.00%
-
25/12/08
4,655
0
0억
0.00%
-
25/12/05
4,690
0
0억
0.00%
-
25/12/04
4,690
12
0억
0.07%
4,611
25/12/03
4,550
0
0억
0.00%
-
25/12/02
4,570
0
0억
0.00%
-
25/12/01
4,580
0
0억
0.00%
-
25/11/28
4,555
0
0억
0.00%
-
25/11/27
4,505
19
0억
0.26%
4,492
25/11/26
4,520
0
0억
0.00%
-
25/11/25
4,310
11
0억
0.11%
4,551
25/11/24
4,420
0
0억
0.00%
-
25/11/21
4,550
16
0억
0.15%
4,548
25/11/20
4,605
21
0억
0.26%
4,602
25/11/19
4,565
11
0억
0.21%
4,610
25/11/18
4,575
0
0억
0.00%
-
25/11/17
4,655
0
0억
0.00%
-
25/11/14
4,725
7
0억
0.04%
4,743
25/11/13
4,735
0
0억
0.00%
-
25/11/12
4,720
0
0억
0.00%
-
25/11/11
4,680
10
0억
0.35%
4,680
25/11/10
4,700
38
0억
0.41%
4,710
25/11/07
4,670
22,000
1억
69.03%
4,670
25/11/06
4,645
0
0억
0.00%
-
25/11/05
4,635
0
0억
0.00%
-
25/11/04
4,680
2
0억
0.03%
4,668
25/11/03
4,640
0
0억
0.00%
-
25/10/31
4,670
16
0억
0.26%
4,641
25/10/30
4,600
0
0억
0.00%
-
25/10/29
4,640
0
0억
0.00%
-
25/10/28
4,645
12
0억
0.13%
4,628
25/10/27
4,630
14
0억
0.13%
4,656
25/10/24
4,675
0
0억
0.00%
-
25/10/23
4,690
0
0억
0.00%
-
25/10/22
4,730
2
0억
0.03%
4,695
25/10/21
4,725
21
0억
0.19%
4,711
25/10/20
4,750
0
0억
0.00%
-
25/10/17
4,750
0
0억
0.00%
-
25/10/16
4,750
3
0억
0.03%
4,740
25/10/15
4,740
12
0억
0.12%
4,723
25/10/14
4,750
46
0억
0.41%
4,745
25/10/13
4,750
37
0억
0.29%
4,751
25/10/10
4,755
0
0억
0.00%
-