날짜종가공매도량금액비중평균단가
25/10/02
4,750
11
0억
0.14%
4,745
25/10/01
4,780
0
0억
0.00%
-
25/09/30
4,580
0
0억
0.00%
-
25/09/29
4,530
5
0억
0.04%
4,521
25/09/26
4,510
6
0억
0.05%
4,560
25/09/25
4,580
7
0억
0.03%
4,530
25/09/24
4,540
100
0억
0.75%
4,526
25/09/23
4,545
6
0억
0.03%
4,517
25/09/22
4,520
49
0억
0.10%
4,378
25/09/19
4,370
0
0억
0.00%
-
25/09/18
4,375
0
0억
0.00%
-
25/09/17
4,300
0
0억
0.00%
-
25/09/16
4,330
53
0억
1.70%
4,328
25/09/15
4,330
57
0억
0.26%
4,377
25/09/12
4,420
8
0억
0.06%
4,435
25/09/11
4,430
19
0억
0.12%
4,424
25/09/10
4,400
0
0억
0.00%
-
25/09/09
4,315
0
0억
0.00%
-
25/09/08
4,310
0
0억
0.00%
-
25/09/05
4,330
0
0억
0.00%
-
25/09/04
4,320
0
0억
0.00%
-
25/09/03
4,325
0
0억
0.00%
-
25/09/02
4,310
0
0억
0.00%
-
25/09/01
4,210
2
0억
0.02%
4,420
25/08/29
4,415
0
0억
0.00%
-
25/08/28
4,415
0
0억
0.00%
-
25/08/27
4,405
0
0억
0.00%
-
25/08/26
4,425
16
0억
1.01%
4,459
25/08/25
4,450
31
0억
0.33%
4,413
25/08/22
4,445
2,398
0억
92.52%
4,445
25/08/21
4,420
1
0억
0.03%
4,445
25/08/20
4,440
67
0억
0.99%
4,313
25/08/19
4,320
3
0억
0.02%
4,362
25/08/18
4,440
0
0억
0.00%
-
25/08/14
4,355
50
0억
5.54%
4,341
25/08/13
4,365
3
0억
0.12%
4,353
25/08/12
4,350
2
0억
0.03%
4,368
25/08/11
4,365
0
0억
0.00%
-
25/08/08
4,300
1
0억
0.01%
4,375
25/08/07
4,385
0
0억
0.00%
-
25/08/06
4,420
15
0억
0.34%
4,395
25/08/05
4,390
9
0억
0.26%
4,382
25/08/04
4,385
8
0억
0.14%
4,384
25/08/01
4,365
56
0억
0.33%
4,348
25/07/31
4,465
0
0억
0.00%
-
25/07/30
4,470
0
0억
0.00%
-
25/07/29
4,450
0
0억
0.00%
-
25/07/28
4,490
6
0억
0.11%
4,480
25/07/25
4,500
9
0억
0.28%
4,494
25/07/24
4,480
1,825
0억
58.99%
4,480
25/07/23
4,465
0
0억
0.00%
-
25/07/22
4,460
51
0억
0.61%
4,470
25/07/21
4,480
1
0억
0.06%
4,490
25/07/18
4,450
0
0억
0.00%
-
25/07/17
4,470
0
0억
0.00%
-
25/07/16
4,470
0
0억
0.00%
-
25/07/15
4,475
2
0억
0.03%
4,465
25/07/14
4,475
5
0억
0.04%
4,499
25/07/11
4,460
0
0억
0.00%
-
25/07/10
4,480
79
0억
0.82%
4,460