날짜종가공매도량금액비중평균단가
26/07/06
11,370
1,876
0억
6.71%
11,284
26/07/03
11,460
972
0억
1.45%
11,038
26/07/02
10,730
1,908
0억
6.23%
10,852
26/07/01
11,130
3,255
0억
9.47%
11,067
26/06/30
10,950
3,296
0억
12.98%
11,009
26/06/29
11,150
1,935
0억
3.11%
10,832
26/06/26
10,350
4,330
0억
5.84%
10,408
26/06/25
10,730
1,950
0억
2.14%
10,906
26/06/24
10,870
5,432
1억
9.14%
10,884
26/06/23
10,920
9,092
1억
8.53%
11,311
26/06/22
11,690
3,961
0억
5.91%
11,823
26/06/19
12,170
3,356
0억
4.58%
12,216
26/06/18
12,380
2,436
0억
2.77%
12,632
26/06/17
12,930
5,346
1억
5.22%
13,070
26/06/16
13,490
42,167
6억
5.50%
13,811
26/06/15
12,590
3,959
0억
12.77%
12,587
26/06/12
12,290
3,233
0억
7.03%
12,316
26/06/11
11,590
5,526
1억
9.42%
11,425
26/06/10
11,520
11,828
1억
17.52%
11,580
26/06/09
12,000
476
0억
0.84%
11,926
26/06/08
11,500
8,679
1억
8.20%
11,607
26/06/05
12,410
8,431
1억
9.55%
12,387
26/06/04
12,810
6,386
1억
13.10%
12,918
26/06/02
12,870
3,965
1억
3.89%
12,795
26/06/01
13,090
7,871
1억
7.63%
13,170
26/05/29
13,550
2,631
0억
3.65%
13,565
26/05/28
13,650
5,070
1억
5.22%
13,557
26/05/27
13,580
1,225
0억
1.14%
13,616
26/05/26
14,100
148
0억
0.14%
14,154
26/05/22
14,450
275
0억
0.24%
14,066
26/05/21
14,320
1,024
0억
0.58%
14,050
26/05/20
12,810
7,006
1억
8.21%
12,813
26/05/19
13,210
6,244
1억
7.91%
13,355
26/05/18
13,790
4,596
1억
5.03%
13,456
26/05/15
13,390
6,646
1억
4.36%
13,701
26/05/14
13,900
2,649
0억
1.87%
13,923
26/05/13
14,010
4,070
1억
4.84%
14,113
26/05/12
14,020
8,651
1억
3.12%
14,593
26/05/11
14,260
6,369
1억
3.46%
14,349
26/05/08
14,700
25,658
4억
7.22%
14,781
26/05/07
14,090
3,601
1억
4.20%
14,180
26/05/06
14,070
2,786
0억
3.10%
14,109
26/05/04
14,310
2,236
0억
2.64%
14,273
26/04/30
14,110
3,614
1억
4.53%
14,266
26/04/29
14,570
3,601
1억
4.69%
14,582
26/04/28
14,610
10,250
2억
5.51%
14,641
26/04/27
14,240
7,803
1억
6.71%
14,225
26/04/24
14,090
7,203
1억
8.48%
14,035
26/04/23
14,300
12,636
2억
10.23%
14,388
26/04/22
14,490
15,302
2억
10.97%
14,307
26/04/21
14,070
12,426
2억
9.48%
13,984
26/04/20
13,930
4,223
1억
7.46%
13,976
26/04/17
14,020
9,934
1억
12.35%
13,853
26/04/16
13,830
14,863
2억
13.46%
13,896
26/04/15
13,680
12,722
2억
10.97%
13,786
26/04/14
13,550
14,303
2억
5.98%
13,782
26/04/13
13,100
1,307
0억
3.73%
13,083
26/04/10
13,320
1,740
0억
3.31%
13,295
26/04/09
13,160
6,739
1억
10.17%
13,208
26/04/08
13,500
4,322
1억
4.74%
13,413