날짜종가공매도량금액비중평균단가
26/07/03
711
12,039
0억
0.39%
694
26/07/02
794
1,588
0억
0.16%
816
26/07/01
848
7,370
0억
0.77%
858
26/06/30
852
46,119
0억
2.32%
951
26/06/29
1,098
6,029
0억
0.46%
1,005
26/06/26
865
21,425
0억
1.47%
857
26/06/25
911
16,928
0억
2.20%
913
26/06/24
960
18,886
0억
2.27%
942
26/06/23
949
26,390
0억
1.64%
950
26/06/22
963
34,869
0억
1.44%
957
26/06/19
1,088
3,811
0억
0.42%
1,141
26/06/18
1,172
4,306
0억
0.39%
1,211
26/06/17
1,287
6,431
0억
1.00%
1,300
26/06/16
1,268
9,744
0억
1.56%
1,266
26/06/15
1,260
39,716
0억
4.43%
1,227
26/06/12
1,225
2,865
0억
0.22%
1,248
26/06/11
1,233
7,710
0억
0.59%
1,241
26/06/10
1,250
55,572
1억
3.82%
1,245
26/06/09
1,340
47,921
1억
0.54%
1,263
26/06/08
1,235
16,260
0억
0.21%
1,352
26/06/05
1,763
14,987
0억
1.81%
1,818
26/06/04
1,919
23,457
0억
5.00%
1,871
26/06/02
1,824
19,190
0억
2.74%
1,821
26/06/01
1,866
31,130
1억
2.72%
1,807
26/05/29
1,883
16,159
0억
2.04%
1,883
26/05/28
2,000
32,224
1억
5.84%
2,006
26/05/27
2,065
32,960
1억
3.51%
2,119
26/05/26
2,130
17,986
0억
1.59%
2,242
26/05/22
2,135
17,396
0억
0.76%
2,075
26/05/21
1,908
4,066
0억
0.54%
1,915
26/05/20
1,923
13,032
0억
0.57%
1,903
26/05/19
2,025
19,016
0억
4.08%
1,980
26/05/18
2,010
4,463
0억
0.64%
1,966
26/05/15
2,030
12,702
0억
1.52%
2,105
26/05/14
2,145
18,938
0억
3.73%
2,141
26/05/13
2,155
40,668
1억
6.40%
2,173
26/05/12
2,200
26,299
1억
2.95%
2,233
26/05/11
2,275
24,403
1억
2.51%
2,293
26/05/08
2,345
16,953
0억
3.15%
2,371
26/05/07
2,400
26,283
1억
5.01%
2,469
26/05/06
2,455
16,672
0억
1.90%
2,485
26/05/04
2,615
23,174
1억
3.09%
2,674
26/04/30
2,740
23,207
1억
1.11%
2,791
26/04/29
2,565
10,177
0억
2.83%
2,565
26/04/28
2,625
7,666
0억
1.48%
2,638
26/04/27
2,705
3,540
0억
0.49%
2,644
26/04/24
2,495
28,846
1억
5.49%
2,546
26/04/23
2,550
3,119
0억
0.53%
2,567
26/04/22
2,610
11,631
0억
2.51%
2,585
26/04/21
2,670
21,576
1억
4.81%
2,685
26/04/20
2,735
11,835
0억
2.73%
2,760
26/04/17
2,750
9,588
0억
1.86%
2,760
26/04/16
2,690
19,385
1억
3.69%
2,720
26/04/15
2,670
35,638
1억
4.91%
2,634
26/04/14
2,580
18,622
0억
2.60%
2,580
26/04/13
2,490
39,268
1억
4.03%
2,392
26/04/10
2,305
10,311
0억
2.16%
2,276
26/04/09
2,215
23,223
1억
5.72%
2,241
26/04/08
2,315
20,138
0억
3.92%
2,286
26/04/07
2,195
3,276
0억
0.59%
2,236