날짜종가공매도량금액비중평균단가
26/04/06
2,250
6,108
0억
1.26%
2,280
26/04/03
2,280
8,819
0억
1.62%
2,298
26/04/02
2,290
13,851
0억
1.41%
2,372
26/04/01
2,440
18,718
0억
3.36%
2,463
26/03/31
2,365
22,160
1억
3.58%
2,394
26/03/30
2,460
32,859
1억
3.81%
2,425
26/03/27
2,575
53,831
1억
4.99%
2,616
26/03/26
2,760
44,370
1억
5.88%
2,756
26/03/25
2,705
16,275
0억
3.27%
2,681
26/03/24
2,670
14,838
0억
2.78%
2,641
26/03/23
2,525
6,498
0억
0.75%
2,580
26/03/20
2,710
6,947
0억
1.20%
2,732
26/03/19
2,755
9,218
0억
1.11%
2,781
26/03/18
2,885
8,225
0억
1.10%
2,949
26/03/17
2,960
10,073
0억
1.33%
3,081
26/03/16
3,025
9,979
0억
1.67%
3,096
26/03/13
3,100
159,610
5억
11.68%
3,084
26/03/12
2,860
2,562
0억
0.55%
2,884
26/03/11
2,875
26,084
1억
2.43%
2,901
26/03/10
2,700
5,232
0억
0.66%
2,735
26/03/09
2,660
3,908
0억
0.51%
2,641
26/03/06
2,885
458
0억
0.06%
2,826
26/03/05
2,825
604
0억
0.05%
2,837
26/03/04
2,500
392
0억
0.02%
2,870
26/03/03
3,030
957
0억
0.06%
3,131
26/02/27
3,155
31,600
1억
2.23%
3,188
26/02/26
3,200
34,038
1억
1.19%
3,332
26/02/25
3,480
3,464
0억
0.38%
3,517
26/02/24
3,480
17,534
1억
1.09%
3,500
26/02/23
3,585
1,266
0억
0.11%
3,497
26/02/20
3,570
58,676
2억
4.27%
3,594
26/02/19
3,725
4,248
0억
0.26%
3,582
26/02/13
3,560
9,869
0억
1.00%
3,521
26/02/12
3,635
7,130
0억
0.60%
3,602
26/02/11
3,615
7,373
0억
0.39%
3,654
26/02/10
3,510
6,839
0억
0.79%
3,508
26/02/09
3,405
1,280
0억
0.10%
3,385
26/02/06
3,405
1,478
0억
0.09%
3,449
26/02/05
3,640
8,432
0억
0.46%
3,648
26/02/04
3,750
3,439
0억
0.22%
3,751
26/02/03
3,700
61,026
2억
4.28%
3,663
26/02/02
3,615
17,027
1억
0.80%
3,633
26/01/30
3,685
17,348
1억
0.85%
3,676
26/01/29
3,750
9,915
0억
0.56%
3,736
26/01/28
3,655
33,010
1억
1.52%
3,691
26/01/27
3,650
61,929
2억
2.11%
3,515
26/01/26
3,650
8,028
0억
0.47%
3,633
26/01/23
3,650
5,699
0억
0.44%
3,609
26/01/22
3,530
26,056
1억
1.96%
3,508
26/01/21
3,475
17,597
1억
0.66%
3,526
26/01/20
3,690
8,644
0억
0.55%
3,779
26/01/19
3,720
10,657
0억
0.41%
3,707
26/01/16
3,470
23,665
1억
1.82%
3,376
26/01/15
3,495
14,499
0억
0.91%
3,418
26/01/14
3,405
24,348
1억
2.06%
3,439
26/01/13
3,480
42,511
1억
1.72%
3,504
26/01/12
3,730
979
0억
0.05%
3,893
26/01/09
3,730
47,881
2억
1.53%
3,752
26/01/08
4,085
59,268
2억
1.76%
4,052
26/01/07
3,855
17,322
1억
0.75%
3,821